Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Put 100 VOW 20.06.2025   Put VOLKSWAGEN AG ST O.N... 20/06/2025 100.00 1.120 1.210 0.39 -3.43
DZ Bank Call 130 VOW 20.06.2025   Call VOLKSWAGEN AG ST O.N... 20/06/2025 130.00 0.130 0.220 0.28 8.55
DZ Bank Call 150 VOW 20.06.2025   Call VOLKSWAGEN AG ST O.N... 20/06/2025 150.00 0.001 0.150 0.34 7.95
DZ Bank Call 100 VOW 20.06.2025   Call VOLKSWAGEN AG ST O.N... 20/06/2025 100.00 0.950 1.040 0.29 5.35
DZ Bank Call 110 VOW 20.06.2025   Call VOLKSWAGEN AG ST O.N... 20/06/2025 110.00 - - 0.20 9.13
DZ Bank Call 150 VOW 20.06.2025   Call VOLKSWAGEN AG ST O.N... 20/06/2025 150.00 - - 0.34 7.95
DZ Bank Put 120 VOW 20.06.2025   Put VOLKSWAGEN AG ST O.N... 20/06/2025 120.00 - - 0.43 -2.33
DZ Bank Call 95 VOW 20.06.2025   Call VOLKSWAGEN AG ST O.N... 20/06/2025 95.00 - - 0.30 4.82
DZ Bank Call 125 VOW 20.06.2025   Call VOLKSWAGEN AG ST O.N... 20/06/2025 125.00 - - 0.25 9.06
DZ Bank Call 110 VOW 20.06.2025   Call VOLKSWAGEN AG ST O.N... 20/06/2025 110.00 - - 0.28 6.58
DZ Bank Call 110 VOW 20.06.2025   Call VOLKSWAGEN AG ST O.N... 20/06/2025 110.00 - - 0.22 8.43
DZ Bank Put 95 VOW 20.06.2025   Put VOLKSWAGEN AG ST O.N... 20/06/2025 95.00 - - 0.39 -3.73
DZ Bank Call 125 VOW 20.06.2025   Call VOLKSWAGEN AG ST O.N... 20/06/2025 125.00 - - 0.24 9.67
DZ Bank Call 160 VOW 20.06.2025   Call VOLKSWAGEN AG ST O.N... 20/06/2025 160.00 - - 0.37 7.33
DZ Bank Put 150 VOW 20.06.2025   Put VOLKSWAGEN AG ST O.N... 20/06/2025 150.00 - - 0.71 -1.08
DZ Bank Put 90 VOW 20.06.2025   Put VOLKSWAGEN AG ST O.N... 20/06/2025 90.00 - - 0.39 -3.96
DZ Bank Call 140 VOW 20.06.2025   Call VOLKSWAGEN AG ST O.N... 20/06/2025 140.00 - - 0.28 9.29
DZ Bank Call 100 VOW 20.06.2025   Call VOLKSWAGEN AG ST O.N... 20/06/2025 100.00 - - 0.29 5.35
DZ Bank Put 80 VOW 20.06.2025   Put VOLKSWAGEN AG ST O.N... 20/06/2025 80.00 - - 0.41 -4.38
DZ Bank Call 95 VOW 20.06.2025   Call VOLKSWAGEN AG ST O.N... 20/06/2025 95.00 - - 0.07 11.84
DZ Bank Call 130 VOW 20.06.2025   Call VOLKSWAGEN AG ST O.N... 20/06/2025 130.00 - - 0.28 8.55
DZ Bank Put 100 VOW 20.06.2025   Put VOLKSWAGEN AG ST O.N... 20/06/2025 100.00 - - 0.39 -3.43
DZ Bank Call 120 VOW 20.06.2025   Call VOLKSWAGEN AG ST O.N... 20/06/2025 120.00 - - 0.27 7.74
DZ Bank Call 140 VOW 20.06.2025   Call VOLKSWAGEN AG ST O.N... 20/06/2025 140.00 - - 0.29 8.80
DZ Bank Call 140 VOW 20.06.2025   Call VOLKSWAGEN AG ST O.N... 20/06/2025 140.00 - - 0.29 8.80
DZ Bank Call 95 VOW 20.06.2025   Call VOLKSWAGEN AG ST O.N... 20/06/2025 95.00 - - 0.19 6.59
DZ Bank Call 80 VOW 20.06.2025   Call VOLKSWAGEN AG ST O.N... 20/06/2025 80.00 - - - -
DZ Bank Call 180 VOW 20.06.2025   Call VOLKSWAGEN AG ST O.N... 20/06/2025 180.00 - - 0.44 6.49
DZ Bank Call 95 VOW 19.12.2025   Call VOLKSWAGEN AG ST O.N... 19/12/2025 95.00 - - 0.15 6.24
DZ Bank Put 100 VOW 19.12.2025   Put VOLKSWAGEN AG ST O.N... 19/12/2025 100.00 - - 0.38 -2.59