Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 120 VOW 20.06.2025   Call VOLKSWAGEN AG ST O.N... 6/20/2025 120.00 - - 0.27 7.74
DZ Bank Call 180 VOW 20.06.2025   Call VOLKSWAGEN AG ST O.N... 6/20/2025 180.00 - - 0.44 6.49
DZ Bank Call 140 VOW 20.06.2025   Call VOLKSWAGEN AG ST O.N... 6/20/2025 140.00 - - 0.28 9.29
DZ Bank Call 110 VOW 20.06.2025   Call VOLKSWAGEN AG ST O.N... 6/20/2025 110.00 - - 0.28 6.58
DZ Bank Call 95 VOW 20.06.2025   Call VOLKSWAGEN AG ST O.N... 6/20/2025 95.00 0.910 1.000 0.19 6.59
DZ Bank Call 130 VOW 20.06.2025   Call VOLKSWAGEN AG ST O.N... 6/20/2025 130.00 0.130 0.220 0.28 8.55
DZ Bank Call 120 VOW 20.06.2025   Call VOLKSWAGEN AG ST O.N... 6/20/2025 120.00 0.270 0.360 0.27 7.74
DZ Bank Call 180 VOW 20.06.2025   Call VOLKSWAGEN AG ST O.N... 6/20/2025 180.00 0.001 0.150 0.44 6.49
DZ Bank Call 140 VOW 20.06.2025   Call VOLKSWAGEN AG ST O.N... 6/20/2025 140.00 0.050 0.140 0.28 9.29
DZ Bank Call 110 VOW 20.06.2025   Call VOLKSWAGEN AG ST O.N... 6/20/2025 110.00 0.520 0.610 0.28 6.58
DZ Bank Call 95 VOW 20.06.2025   Call VOLKSWAGEN AG ST O.N... 6/20/2025 95.00 1.220 1.310 0.30 4.82
DZ Bank Call 100 VOW 20.06.2025   Call VOLKSWAGEN AG ST O.N... 6/20/2025 100.00 0.950 1.040 0.29 5.35
DZ Bank Put 80 VOW 20.06.2025   Put VOLKSWAGEN AG ST O.N... 6/20/2025 80.00 0.340 0.430 0.41 -4.38
DZ Bank Put 95 VOW 20.06.2025   Put VOLKSWAGEN AG ST O.N... 6/20/2025 95.00 0.860 0.950 0.39 -3.73
DZ Bank Put 100 VOW 20.06.2025   Put VOLKSWAGEN AG ST O.N... 6/20/2025 100.00 1.120 1.210 0.39 -3.43
DZ Bank Put 120 VOW 20.06.2025   Put VOLKSWAGEN AG ST O.N... 6/20/2025 120.00 2.560 2.650 0.43 -2.33
DZ Bank Put 150 VOW 20.06.2025   Put VOLKSWAGEN AG ST O.N... 6/20/2025 150.00 - - 0.71 -1.08
DZ Bank Call 140 VOW 20.06.2025   Call VOLKSWAGEN AG ST O.N... 6/20/2025 140.00 0.001 0.150 0.29 8.80
DZ Bank Call 125 VOW 20.06.2025   Call VOLKSWAGEN AG ST O.N... 6/20/2025 125.00 0.100 0.190 0.24 9.67
DZ Bank Call 110 VOW 20.06.2025   Call VOLKSWAGEN AG ST O.N... 6/20/2025 110.00 0.390 0.480 0.22 8.43
DZ Bank Call 125 VOW 20.06.2025   Call VOLKSWAGEN AG ST O.N... 6/20/2025 125.00 0.130 0.220 0.25 9.06
DZ Bank Call 140 VOW 20.06.2025   Call VOLKSWAGEN AG ST O.N... 6/20/2025 140.00 0.001 0.150 0.29 8.80
DZ Bank Put 90 VOW 20.06.2025   Put VOLKSWAGEN AG ST O.N... 6/20/2025 90.00 0.650 0.740 0.39 -3.96
DZ Bank Call 160 VOW 20.06.2025   Call VOLKSWAGEN AG ST O.N... 6/20/2025 160.00 0.001 0.150 0.37 7.33
DZ Bank Call 80 VOW 20.06.2025   Call VOLKSWAGEN AG ST O.N... 6/20/2025 80.00 0.550 0.640 - -
DZ Bank Call 95 VOW 20.06.2025   Call VOLKSWAGEN AG ST O.N... 6/20/2025 95.00 0.640 0.730 0.07 11.84
DZ Bank Call 110 VOW 20.06.2025   Call VOLKSWAGEN AG ST O.N... 6/20/2025 110.00 0.290 0.380 0.20 9.13
DZ Bank Call 150 VOW 20.06.2025   Call VOLKSWAGEN AG ST O.N... 6/20/2025 150.00 0.001 0.150 0.34 7.95
DZ Bank Call 110 VOW 19.12.2025   Call VOLKSWAGEN AG ST O.N... 12/19/2025 110.00 0.410 0.500 0.17 8.12
DZ Bank Call 130 VOW 19.12.2025   Call VOLKSWAGEN AG ST O.N... 12/19/2025 130.00 0.310 0.400 0.26 6.44