Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 140 VOW 21.03.2025   Call VOLKSWAGEN AG ST O.N... 21/03/2025 140.00 0.310 0.400 0.29 7.36
DZ Bank Put 80 VOW 21.03.2025   Put VOLKSWAGEN AG ST O.N... 21/03/2025 80.00 0.110 0.200 0.38 -5.60
DZ Bank Call 130 VOW 21.03.2025   Call VOLKSWAGEN AG ST O.N... 21/03/2025 130.00 0.540 0.630 0.30 6.54
DZ Bank Put 120 VOW 21.03.2025   Put VOLKSWAGEN AG ST O.N... 21/03/2025 120.00 1.360 1.450 0.31 -3.92
DZ Bank Call 160 VOW 21.03.2025   Call VOLKSWAGEN AG ST O.N... 21/03/2025 160.00 0.080 0.170 0.30 8.56
DZ Bank Call 125 VOW 21.03.2025   Call VOLKSWAGEN AG ST O.N... 21/03/2025 125.00 0.400 0.490 0.22 8.50
DZ Bank Call 120 VOW 21.03.2025   Call VOLKSWAGEN AG ST O.N... 21/03/2025 120.00 0.890 0.980 0.30 5.64
DZ Bank Call 180 VOW 21.03.2025   Call VOLKSWAGEN AG ST O.N... 21/03/2025 180.00 - - 0.31 9.72
DZ Bank Call 160 VOW 21.03.2025   Call VOLKSWAGEN AG ST O.N... 21/03/2025 160.00 0.010 0.160 0.30 8.76
DZ Bank Call 150 VOW 21.03.2025   Call VOLKSWAGEN AG ST O.N... 21/03/2025 150.00 0.170 0.260 0.30 8.00
DZ Bank Call 180 VOW 21.03.2025   Call VOLKSWAGEN AG ST O.N... 21/03/2025 180.00 - - 0.36 7.63
DZ Bank Put 140 VOW 21.03.2025   Put VOLKSWAGEN AG ST O.N... 21/03/2025 140.00 - - 0.35 -2.58
DZ Bank Call 140 VOW 21.03.2025   Call VOLKSWAGEN AG ST O.N... 21/03/2025 140.00 - - 0.25 8.81
DZ Bank Put 80 VOW 21.03.2025   Put VOLKSWAGEN AG ST O.N... 21/03/2025 80.00 - - 0.38 -5.60
DZ Bank Call 130 VOW 21.03.2025   Call VOLKSWAGEN AG ST O.N... 21/03/2025 130.00 - - 0.30 6.54
DZ Bank Call 140 VOW 21.03.2025   Call VOLKSWAGEN AG ST O.N... 21/03/2025 140.00 - - 0.29 7.36
DZ Bank Call 110 VOW 21.03.2025   Call VOLKSWAGEN AG ST O.N... 21/03/2025 110.00 - - 0.13 9.58
DZ Bank Call 160 VOW 21.03.2025   Call VOLKSWAGEN AG ST O.N... 21/03/2025 160.00 - - 0.30 8.56
DZ Bank Put 120 VOW 21.03.2025   Put VOLKSWAGEN AG ST O.N... 21/03/2025 120.00 - - 0.31 -3.92
DZ Bank Call 125 VOW 21.03.2025   Call VOLKSWAGEN AG ST O.N... 21/03/2025 125.00 - - 0.22 8.50
DZ Bank Call 120 VOW 21.03.2025   Call VOLKSWAGEN AG ST O.N... 21/03/2025 120.00 - - 0.30 5.64
DZ Bank Call 150 VOW 21.03.2025   Call VOLKSWAGEN AG ST O.N... 21/03/2025 150.00 - - 0.30 8.00
DZ Bank Call 180 VOW 21.03.2025   Call VOLKSWAGEN AG ST O.N... 21/03/2025 180.00 - - 0.31 9.72
DZ Bank Call 160 VOW 21.03.2025   Call VOLKSWAGEN AG ST O.N... 21/03/2025 160.00 - - 0.30 8.76
DZ Bank Call 95 VOW 20.06.2025   Call VOLKSWAGEN AG ST O.N... 20/06/2025 95.00 - - - -
DZ Bank Call 140 VOW 20.06.2025   Call VOLKSWAGEN AG ST O.N... 20/06/2025 140.00 - - 0.21 9.14
DZ Bank Call 125 VOW 20.06.2025   Call VOLKSWAGEN AG ST O.N... 20/06/2025 125.00 - - 0.17 9.40
DZ Bank Call 95 VOW 20.06.2025   Call VOLKSWAGEN AG ST O.N... 20/06/2025 95.00 - - - -
DZ Bank Call 160 VOW 20.06.2025   Call VOLKSWAGEN AG ST O.N... 20/06/2025 160.00 - - 0.26 8.50
DZ Bank Call 180 VOW 20.06.2025   Call VOLKSWAGEN AG ST O.N... 20/06/2025 180.00 - - 0.30 7.89