Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
DZ Bank Put 80 VOW 20.12.2024   Put VOLKSWAGEN AG ST O.N... 20.12.2024 80,00 0,030 0,180 0,50 -5,18
DZ Bank Call 140 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 20.12.2024 140,00 - - 0,24 9,73
DZ Bank Call 180 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 20.12.2024 180,00 - - 0,31 10,75
DZ Bank Call 125 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 20.12.2024 125,00 - - 0,26 6,95
DZ Bank Call 220 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 20.12.2024 220,00 0,001 0,150 0,48 7,06
DZ Bank Put 140 VOW 20.12.2024   Put VOLKSWAGEN AG ST O.N... 20.12.2024 140,00 - - 0,32 -3,93
DZ Bank Call 110 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 20.12.2024 110,00 - - 0,70 2,69
DZ Bank Put 150 VOW 20.12.2024   Put VOLKSWAGEN AG ST O.N... 20.12.2024 150,00 - - 0,35 -3,10
DZ Bank Put 90 VOW 20.12.2024   Put VOLKSWAGEN AG ST O.N... 20.12.2024 90,00 - - 0,42 -5,98
DZ Bank Call 120 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 20.12.2024 120,00 - - 0,32 5,31
DZ Bank Call 160 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 20.12.2024 160,00 - - 0,30 9,39
DZ Bank Put 95 VOW 20.12.2024   Put VOLKSWAGEN AG ST O.N... 20.12.2024 95,00 - - 0,39 -6,16
DZ Bank Call 140 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 20.12.2024 140,00 - - 0,27 8,37
DZ Bank Call 130 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 20.12.2024 130,00 - - 0,30 6,42
DZ Bank Call 95 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 20.12.2024 95,00 - - - -
DZ Bank Call 160 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 20.12.2024 160,00 - - 0,27 10,67
DZ Bank Call 110 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 20.12.2024 110,00 - - 0,13 6,79
DZ Bank Call 180 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 20.12.2024 180,00 - - 0,35 9,03
DZ Bank Call 140 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 20.12.2024 140,00 - - 0,29 7,71
DZ Bank Call 220 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 20.12.2024 220,00 - - 0,48 7,06
DZ Bank Put 100 VOW 20.12.2024   Put VOLKSWAGEN AG ST O.N... 20.12.2024 100,00 - - 0,37 -6,31
DZ Bank Call 125 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 20.12.2024 125,00 - - 0,17 9,76
DZ Bank Call 150 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 20.12.2024 150,00 - - 0,29 8,71
DZ Bank Put 80 VOW 20.12.2024   Put VOLKSWAGEN AG ST O.N... 20.12.2024 80,00 - - 0,50 -5,18
DZ Bank Put 180 VOW 20.12.2024   Put VOLKSWAGEN AG ST O.N... 20.12.2024 180,00 - - - -
DZ Bank Call 180 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 20.12.2024 180,00 - - 0,31 10,75
DZ Bank Call 260 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 20.12.2024 260,00 - - 0,59 6,11
DZ Bank Call 140 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 20.12.2024 140,00 - - 0,24 9,73
DZ Bank Put 120 VOW 20.12.2024   Put VOLKSWAGEN AG ST O.N... 20.12.2024 120,00 - - 0,32 -5,56
DZ Bank Put 140 VOW 20.12.2024   Put VOLKSWAGEN AG ST O.N... 20.12.2024 140,00 - - 0,32 -3,93