Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 35 F3C 20.12.2024   Call SFC ENERGY AG 12/20/2024 35.00 0.090 0.150 0.68 4.05
DZ Bank Call 36 F3C 20.12.2024   Call SFC ENERGY AG 12/20/2024 36.00 0.080 0.140 0.67 4.22
DZ Bank Call 20 F3C 20.12.2024   Call SFC ENERGY AG 12/20/2024 20.00 0.550 0.610 0.70 2.64
DZ Bank Call 18 F3C 20.12.2024   Call SFC ENERGY AG 12/20/2024 18.00 0.650 0.740 0.75 2.37
DZ Bank Call 16 F3C 20.12.2024   Call SFC ENERGY AG 12/20/2024 16.00 0.790 0.880 0.79 2.13
DZ Bank Call 32 F3C 20.12.2024   Call SFC ENERGY AG 12/20/2024 32.00 0.140 0.200 0.66 3.89
DZ Bank Put 12 F3C 20.12.2024   Put SFC ENERGY AG 12/20/2024 12.00 0.001 0.120 1.01 -1.97
DZ Bank Put 16 F3C 20.12.2024   Put SFC ENERGY AG 12/20/2024 16.00 0.080 0.140 0.72 -2.71
DZ Bank Put 15 F3C 20.12.2024   Put SFC ENERGY AG 12/20/2024 15.00 0.050 0.110 0.74 -2.70
DZ Bank Put 20 F3C 20.12.2024   Put SFC ENERGY AG 12/20/2024 20.00 0.220 0.280 0.70 -2.29
DZ Bank Call 18 F3C 20.12.2024   Call SFC ENERGY AG 12/20/2024 18.00 2.390 2.840 - -
DZ Bank Call 20 F3C 20.12.2024   Call SFC ENERGY AG 12/20/2024 20.00 2.390 2.690 - -
DZ Bank Call 25 F3C 20.12.2024   Call SFC ENERGY AG 12/20/2024 25.00 1.960 2.260 0.44 4.75
DZ Bank Call 30 F3C 20.12.2024   Call SFC ENERGY AG 12/20/2024 30.00 1.600 1.900 0.59 4.22
DZ Bank Put 28 F3C 20.12.2024   Put SFC ENERGY AG 12/20/2024 28.00 0.700 0.760 0.69 -1.61
DZ Bank Put 24 F3C 20.12.2024   Put SFC ENERGY AG 12/20/2024 24.00 0.440 0.500 0.68 -1.94
DZ Bank Call 30 F3C 21.03.2025   Call SFC ENERGY AG 3/21/2025 30.00 2.130 2.430 0.55 3.70
DZ Bank Call 14 F3C 21.03.2025   Call SFC ENERGY AG 3/21/2025 14.00 - - - -
DZ Bank Call 16 F3C 21.03.2025   Call SFC ENERGY AG 3/21/2025 16.00 - - - -
DZ Bank Call 14 F3C 21.03.2025   Call SFC ENERGY AG 3/21/2025 14.00 - - - -
DZ Bank Call 16 F3C 21.03.2025   Call SFC ENERGY AG 3/21/2025 16.00 - - - -
DZ Bank Call 25 F3C 21.03.2025   Call SFC ENERGY AG 3/21/2025 25.00 - - 0.38 4.53
DZ Bank Call 18 F3C 21.03.2025   Call SFC ENERGY AG 3/21/2025 18.00 2.530 2.980 - -
DZ Bank Call 20 F3C 21.03.2025   Call SFC ENERGY AG 3/21/2025 20.00 2.490 2.940 - -
DZ Bank Call 16 F3C 21.03.2025   Call SFC ENERGY AG 3/21/2025 16.00 2.530 2.980 - -
DZ Bank Call 25 F3C 21.03.2025   Call SFC ENERGY AG 3/21/2025 25.00 2.280 2.580 0.40 4.37
DZ Bank Call 25 F3C 21.03.2025   Call SFC ENERGY AG 3/21/2025 25.00 - - 0.40 4.37
DZ Bank Call 16 F3C 21.03.2025   Call SFC ENERGY AG 3/21/2025 16.00 - - - -
DZ Bank Call 20 F3C 21.03.2025   Call SFC ENERGY AG 3/21/2025 20.00 - - - -
DZ Bank Call 16 F3C 21.03.2025   Call SFC ENERGY AG 3/21/2025 16.00 - - - -