Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Put 3.2 TKA 18.10.2024   Put THYSSENKRUPP AG O.N. 18/10/2024 3.20 0.190 0.210 0.53 -7.79
Goldman Sachs Put 1.5 TKA 18.10.2024   Put THYSSENKRUPP AG O.N. 18/10/2024 1.50 - - 2.27 -2.83
BNP Paribas Put 3.4 TKA 18.10.2024   Put THYSSENKRUPP AG O.N. 18/10/2024 3.40 - - 0.59 -5.75
Goldman Sachs Put 2.6 TKA 18.10.2024   Put THYSSENKRUPP AG O.N. 18/10/2024 2.60 - - 0.82 -7.61
BNP Paribas Put 3.4 TKA 18.10.2024   Put THYSSENKRUPP AG O.N. 18/10/2024 3.40 0.320 0.360 0.59 -5.75
BNP Paribas Call 3.4 TKA 18.10.2024   Call THYSSENKRUPP AG O.N. 18/10/2024 3.40 - - 0.54 11.32
BNP Paribas Call 3.4 TKA 18.10.2024   Call THYSSENKRUPP AG O.N. 18/10/2024 3.40 0.066 0.089 0.54 11.32
BNP Paribas Call 3.3 TKA 18.10.2024   Call THYSSENKRUPP AG O.N. 18/10/2024 3.30 - - 0.51 11.08
BNP Paribas Call 3.3 TKA 18.10.2024   Call THYSSENKRUPP AG O.N. 18/10/2024 3.30 0.090 0.110 0.51 11.08
BNP Paribas Call 3.2 TKA 18.10.2024   Call THYSSENKRUPP AG O.N. 18/10/2024 3.20 - - 0.52 9.97
BNP Paribas Call 3.2 TKA 18.10.2024   Call THYSSENKRUPP AG O.N. 18/10/2024 3.20 0.130 0.150 0.52 9.97
BNP Paribas Call 3.1 TKA 18.10.2024   Call THYSSENKRUPP AG O.N. 18/10/2024 3.10 - - 0.53 8.88
BNP Paribas Call 3.1 TKA 18.10.2024   Call THYSSENKRUPP AG O.N. 18/10/2024 3.10 0.180 0.200 0.53 8.88
BNP Paribas Call 4.6 TKA 18.10.2024   Call THYSSENKRUPP AG O.N. 18/10/2024 4.60 - - 1.08 7.72
BNP Paribas Call 4.6 TKA 18.10.2024   Call THYSSENKRUPP AG O.N. 18/10/2024 4.60 0.001 0.051 1.08 7.72
BNP Paribas Call 4.5 TKA 18.10.2024   Call THYSSENKRUPP AG O.N. 18/10/2024 4.50 - - 1.04 7.95
BNP Paribas Call 4.5 TKA 18.10.2024   Call THYSSENKRUPP AG O.N. 18/10/2024 4.50 0.001 0.051 1.04 7.95
BNP Paribas Call 4.4 TKA 18.10.2024   Call THYSSENKRUPP AG O.N. 18/10/2024 4.40 - - 0.99 8.22
BNP Paribas Call 4.4 TKA 18.10.2024   Call THYSSENKRUPP AG O.N. 18/10/2024 4.40 0.001 0.051 0.99 8.22
BNP Paribas Call 4.3 TKA 18.10.2024   Call THYSSENKRUPP AG O.N. 18/10/2024 4.30 - - 0.95 8.51
BNP Paribas Call 4.3 TKA 18.10.2024   Call THYSSENKRUPP AG O.N. 18/10/2024 4.30 0.001 0.051 0.95 8.51
BNP Paribas Call 4.2 TKA 18.10.2024   Call THYSSENKRUPP AG O.N. 18/10/2024 4.20 - - 0.90 8.85
BNP Paribas Call 4.2 TKA 18.10.2024   Call THYSSENKRUPP AG O.N. 18/10/2024 4.20 0.001 0.051 0.90 8.85
BNP Paribas Call 4.1 TKA 18.10.2024   Call THYSSENKRUPP AG O.N. 18/10/2024 4.10 - - 0.85 9.23
BNP Paribas Call 4.1 TKA 18.10.2024   Call THYSSENKRUPP AG O.N. 18/10/2024 4.10 0.001 0.051 0.85 9.23
BNP Paribas Call 4 TKA 18.10.2024   Call THYSSENKRUPP AG O.N. 18/10/2024 4.00 - - 0.80 9.68
BNP Paribas Call 4 TKA 18.10.2024   Call THYSSENKRUPP AG O.N. 18/10/2024 4.00 0.004 0.051 0.80 9.68
BNP Paribas Call 3.9 TKA 18.10.2024   Call THYSSENKRUPP AG O.N. 18/10/2024 3.90 - - 0.74 10.21
BNP Paribas Call 3.9 TKA 18.10.2024   Call THYSSENKRUPP AG O.N. 18/10/2024 3.90 0.008 0.051 0.74 10.21
BNP Paribas Call 3.8 TKA 18.10.2024   Call THYSSENKRUPP AG O.N. 18/10/2024 3.80 - - 0.68 10.84
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.