Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 3.1 TKA 18.10.2024   Call THYSSENKRUPP AG O.N. 18/10/2024 3.10 0.180 0.200 0.53 8.88
Goldman Sachs Call 2.6 TKA 18.10.2024   Call THYSSENKRUPP AG O.N. 18/10/2024 2.60 - - 1.03 3.77
BNP Paribas Call 3.2 TKA 18.10.2024   Call THYSSENKRUPP AG O.N. 18/10/2024 3.20 - - 0.52 9.97
Goldman Sachs Put 2.6 TKA 18.10.2024   Put THYSSENKRUPP AG O.N. 18/10/2024 2.60 - - 0.82 -7.61
BNP Paribas Call 3.2 TKA 18.10.2024   Call THYSSENKRUPP AG O.N. 18/10/2024 3.20 0.130 0.150 0.52 9.97
BNP Paribas Put 3.2 TKA 18.10.2024   Put THYSSENKRUPP AG O.N. 18/10/2024 3.20 - - 0.53 -7.79
BNP Paribas Put 3.2 TKA 18.10.2024   Put THYSSENKRUPP AG O.N. 18/10/2024 3.20 0.190 0.210 0.53 -7.79
BNP Paribas Put 3.8 TKA 18.10.2024   Put THYSSENKRUPP AG O.N. 18/10/2024 3.80 - - 0.70 -3.61
BNP Paribas Put 3.8 TKA 18.10.2024   Put THYSSENKRUPP AG O.N. 18/10/2024 3.80 0.670 0.710 0.70 -3.61
BNP Paribas Put 4 TKA 18.10.2024   Put THYSSENKRUPP AG O.N. 18/10/2024 4.00 - - 0.77 -2.97
BNP Paribas Put 4 TKA 18.10.2024   Put THYSSENKRUPP AG O.N. 18/10/2024 4.00 0.860 0.900 0.77 -2.97
BNP Paribas Put 4.2 TKA 18.10.2024   Put THYSSENKRUPP AG O.N. 18/10/2024 4.20 - - 0.87 -2.47
BNP Paribas Put 4.2 TKA 18.10.2024   Put THYSSENKRUPP AG O.N. 18/10/2024 4.20 1.060 1.100 0.87 -2.47
BNP Paribas Put 3.4 TKA 18.10.2024   Put THYSSENKRUPP AG O.N. 18/10/2024 3.40 - - 0.59 -5.75
BNP Paribas Put 3.4 TKA 18.10.2024   Put THYSSENKRUPP AG O.N. 18/10/2024 3.40 0.320 0.360 0.59 -5.75
BNP Paribas Put 4.4 TKA 18.10.2024   Put THYSSENKRUPP AG O.N. 18/10/2024 4.40 - - 0.84 -2.24
BNP Paribas Put 4.5 TKA 18.10.2024   Put THYSSENKRUPP AG O.N. 18/10/2024 4.50 - - 0.88 -2.08
BNP Paribas Call 3 TKA 18.10.2024   Call THYSSENKRUPP AG O.N. 18/10/2024 3.00 - - 0.54 7.86
BNP Paribas Call 3 TKA 18.10.2024   Call THYSSENKRUPP AG O.N. 18/10/2024 3.00 0.240 0.260 0.54 7.86
BNP Paribas Call 2.9 TKA 18.10.2024   Call THYSSENKRUPP AG O.N. 18/10/2024 2.90 - - 0.60 6.62
BNP Paribas Call 2.9 TKA 18.10.2024   Call THYSSENKRUPP AG O.N. 18/10/2024 2.90 0.300 0.340 0.60 6.62
BNP Paribas Call 3.6 TKA 18.10.2024   Call THYSSENKRUPP AG O.N. 18/10/2024 3.60 - - 0.57 12.27
BNP Paribas Call 3.6 TKA 18.10.2024   Call THYSSENKRUPP AG O.N. 18/10/2024 3.60 0.031 0.054 0.57 12.27
BNP Paribas Call 3.5 TKA 18.10.2024   Call THYSSENKRUPP AG O.N. 18/10/2024 3.50 - - 0.55 11.85
BNP Paribas Call 3.5 TKA 18.10.2024   Call THYSSENKRUPP AG O.N. 18/10/2024 3.50 0.046 0.069 0.55 11.85
BNP Paribas Put 3.5 TKA 18.10.2024   Put THYSSENKRUPP AG O.N. 18/10/2024 3.50 - - 0.60 -5.10
BNP Paribas Put 3.5 TKA 18.10.2024   Put THYSSENKRUPP AG O.N. 18/10/2024 3.50 0.400 0.440 0.60 -5.10
BNP Paribas Put 3.6 TKA 18.10.2024   Put THYSSENKRUPP AG O.N. 18/10/2024 3.60 - - 0.65 -4.46
BNP Paribas Put 3.6 TKA 18.10.2024   Put THYSSENKRUPP AG O.N. 18/10/2024 3.60 0.490 0.530 0.65 -4.46
BNP Paribas Put 4.6 TKA 18.10.2024   Put THYSSENKRUPP AG O.N. 18/10/2024 4.60 - - 0.92 -1.95
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.