Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 10 SGL 20.09.2024   Call SGL CARBON SE O.N. 2024-09-20 10.00 0.110 - 0.47 8.85
Soc. Generale Call 8.5 SGL 20.09.2024   Call SGL CARBON SE O.N. 2024-09-20 8.50 0.220 - 0.40 8.68
Soc. Generale Call 7 SGL 20.09.2024   Call SGL CARBON SE O.N. 2024-09-20 7.00 0.690 - 0.37 6.46
DZ Bank Put 6 SGL 20.09.2024   Put SGL CARBON SE O.N. 2024-09-20 6.00 0.150 0.180 0.46 -6.27
Soc. Generale Call 10 SGL 20.09.2024   Call SGL CARBON SE O.N. 2024-09-20 10.00 0.110 - 0.47 8.85
Soc. Generale Call 8.5 SGL 20.09.2024   Call SGL CARBON SE O.N. 2024-09-20 8.50 0.220 - 0.40 8.68
Soc. Generale Call 7 SGL 20.09.2024   Call SGL CARBON SE O.N. 2024-09-20 7.00 0.690 - 0.37 6.46
DZ Bank Put 6 SGL 20.09.2024   Put SGL CARBON SE O.N. 2024-09-20 6.00 0.150 0.180 0.46 -6.27
DZ Bank Put 7 SGL 20.09.2024   Put SGL CARBON SE O.N. 2024-09-20 7.00 0.440 0.470 0.41 -5.36
Soc. Generale Call 6 SGL 20.09.2024   Call SGL CARBON SE O.N. 2024-09-20 6.00 1.40 - 0.42 4.33
Soc. Generale Put 4 SGL 20.09.2024   Put SGL CARBON SE O.N. 2024-09-20 4.00 0.038 - 0.64 -6.42
Soc. Generale Call 6 SGL 20.09.2024   Call SGL CARBON SE O.N. 2024-09-20 6.00 1.400 - 0.42 4.33
DZ Bank Put 7 SGL 20.09.2024   Put SGL CARBON SE O.N. 2024-09-20 7.00 0.440 0.470 0.41 -5.36
DZ Bank Put 5 SGL 20.09.2024   Put SGL CARBON SE O.N. 2024-09-20 5.00 0.024 0.074 0.63 -5.22
Soc. Generale Put 4 SGL 20.09.2024   Put SGL CARBON SE O.N. 2024-09-20 4.00 0.038 - 0.64 -6.42
DZ Bank Put 5 SGL 20.09.2024   Put SGL CARBON SE O.N. 2024-09-20 5.00 0.024 0.074 0.63 -5.22
DZ Bank Call 7 SGL 20.09.2024   Call SGL CARBON SE O.N. 2024-09-20 7.00 0.650 0.680 0.37 6.46
DZ Bank Call 8 SGL 20.09.2024   Call SGL CARBON SE O.N. 2024-09-20 8.00 0.210 0.240 0.35 9.12
DZ Bank Call 6.5 SGL 20.09.2024   Call SGL CARBON SE O.N. 2024-09-20 6.50 0.980 1.010 0.40 5.24
DZ Bank Call 8 SGL 20.09.2024   Call SGL CARBON SE O.N. 2024-09-20 8.00 0.210 0.240 0.35 9.12
DZ Bank Call 7 SGL 20.09.2024   Call SGL CARBON SE O.N. 2024-09-20 7.00 0.650 0.680 0.37 6.46
DZ Bank Call 6.5 SGL 20.09.2024   Call SGL CARBON SE O.N. 2024-09-20 6.50 0.980 1.010 0.40 5.24
DZ Bank Call 6 SGL 20.09.2024   Call SGL CARBON SE O.N. 2024-09-20 6.00 1.36 1.40 0.44 4.22
DZ Bank Call 6 SGL 20.09.2024   Call SGL CARBON SE O.N. 2024-09-20 6.00 1.360 1.400 0.44 4.22
DZ Bank Put 8 SGL 20.12.2024   Put SGL CARBON SE O.N. 2024-12-20 8.00 1.23 1.26 0.43 -2.92
DZ Bank Call 8 SGL 20.12.2024   Call SGL CARBON SE O.N. 2024-12-20 8.00 0.440 0.470 0.36 6.15
DZ Bank Call 8.5 SGL 20.12.2024   Call SGL CARBON SE O.N. 2024-12-20 8.50 0.300 0.330 0.36 6.72
DZ Bank Call 6.5 SGL 20.12.2024   Call SGL CARBON SE O.N. 2024-12-20 6.50 1.17 1.20 0.37 4.34
DZ Bank Put 8 SGL 20.12.2024   Put SGL CARBON SE O.N. 2024-12-20 8.00 1.230 1.260 0.43 -2.92
DZ Bank Call 8 SGL 20.12.2024   Call SGL CARBON SE O.N. 2024-12-20 8.00 0.440 0.470 0.36 6.15