Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 2850 TDXP 16.08.2024   Put TECDAX 2024-08-16 2,850.00 - - 0.36 -13.23
Goldman Sachs Put 3150 TDXP 16.08.2024   Put TECDAX 2024-08-16 3,150.00 - - 0.25 -15.46
Goldman Sachs Call 3450 TDXP 16.08.2024   Call TECDAX 2024-08-16 3,450.00 - - 0.20 20.52
Goldman Sachs Put 2900 TDXP 16.08.2024   Put TECDAX 2024-08-16 2,900.00 - - 0.34 -13.75
Goldman Sachs Call 3240 TDXP 16.08.2024   Call TECDAX 2024-08-16 3,240.00 - - 0.23 13.26
Goldman Sachs Call 3700 TDXP 16.08.2024   Call TECDAX 2024-08-16 3,700.00 - - 0.26 20.21
HSBC WAR. PUT 09/24 TDXP   Put TECDAX 2024-09-18 2,900.00 0.2600 0.2900 0.26 -14.87
HSBC WAR. CALL 09/24 TDXP   Call TECDAX 2024-09-18 3,900.00 0.0080 0.0380 0.18 29.90
HSBC WAR. CALL 09/24 TDXP   Call TECDAX 2024-09-18 3,300.00 1.2100 1.2400 0.18 14.15
HSBC WAR. CALL 09/24 TDXP   Call TECDAX 2024-09-18 3,600.00 0.1640 0.1940 0.16 25.71
HSBC Put 2900 TDXP 18.09.2024   Put TECDAX 2024-09-18 2,900.00 - - 0.26 -14.87
HSBC Call 3900 TDXP 18.09.2024   Call TECDAX 2024-09-18 3,900.00 - - 0.18 29.90
HSBC Call 3300 TDXP 18.09.2024   Call TECDAX 2024-09-18 3,300.00 - - 0.18 14.15
HSBC Call 3600 TDXP 18.09.2024   Call TECDAX 2024-09-18 3,600.00 - - 0.16 25.71
HSBC Put 2900 TDXP 18.09.2024   Put TECDAX 2024-09-18 2,900.00 0.260 0.290 0.26 -14.87
HSBC Call 3900 TDXP 18.09.2024   Call TECDAX 2024-09-18 3,900.00 0.008 0.038 0.18 29.90
HSBC Call 3300 TDXP 18.09.2024   Call TECDAX 2024-09-18 3,300.00 1.220 1.250 0.18 14.15
HSBC Call 3600 TDXP 18.09.2024   Call TECDAX 2024-09-18 3,600.00 0.165 0.195 0.16 25.71
HSBC WAR. CALL 09/24 TDXP   Call TECDAX 2024-09-18 3,800.00 0.0260 0.0560 0.17 30.12
HSBC WAR. CALL 09/24 TDXP   Call TECDAX 2024-09-18 3,500.00 0.3600 0.3900 0.16 21.49
HSBC WAR. CALL 09/24 TDXP   Call TECDAX 2024-09-18 3,700.00 0.0480 0.0780 0.15 31.02
HSBC WAR. CALL 09/24 TDXP   Call TECDAX 2024-09-18 3,200.00 1.8700 1.9000 0.20 11.43
HSBC Call 3800 TDXP 18.09.2024   Call TECDAX 2024-09-18 3,800.00 - - 0.17 30.12
HSBC Call 3500 TDXP 18.09.2024   Call TECDAX 2024-09-18 3,500.00 - - 0.16 21.49
HSBC Call 3700 TDXP 18.09.2024   Call TECDAX 2024-09-18 3,700.00 - - 0.15 31.02
HSBC Call 3200 TDXP 18.09.2024   Call TECDAX 2024-09-18 3,200.00 - - 0.20 11.43
HSBC Call 3800 TDXP 18.09.2024   Call TECDAX 2024-09-18 3,800.00 0.026 0.056 0.17 30.12
HSBC Call 3500 TDXP 18.09.2024   Call TECDAX 2024-09-18 3,500.00 0.370 0.400 0.16 21.49
HSBC Call 3700 TDXP 18.09.2024   Call TECDAX 2024-09-18 3,700.00 0.048 0.078 0.15 31.02
HSBC Call 3200 TDXP 18.09.2024   Call TECDAX 2024-09-18 3,200.00 1.870 1.900 0.20 11.43
* Too many results found, please restrict the search by using the filter options.