Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
HSBC Call 350 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 19.06.2024 350.00 - - 0.92 12.93
HSBC Call 380 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 19.06.2024 380.00 - - 1.07 11.37
UniCredit Put 250 SRT3 19.06.2024   Put SARTORIUS AG VZO O.N... 19.06.2024 250.00 - - 0.43 -10.71
UniCredit Call 320 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 19.06.2024 320.00 - - 0.42 38.36
UniCredit Call 280 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 19.06.2024 280.00 - - 0.23 65.21
UniCredit Call 260 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 19.06.2024 260.00 - - 0.46 17.17
UniCredit Call 310 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 19.06.2024 310.00 - - 0.38 42.32
UniCredit Call 290 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 19.06.2024 290.00 - - 0.28 54.69
UniCredit Call 330 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 19.06.2024 330.00 - - 0.46 35.22
UniCredit Call 340 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 19.06.2024 340.00 - - 0.50 32.68
UniCredit Call 270 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 19.06.2024 270.00 - - 0.48 18.34
UniCredit Call 275 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 19.06.2024 275.00 - - 0.61 14.31
UniCredit Put 360 SRT3 19.06.2024   Put SARTORIUS AG VZO O.N... 19.06.2024 360.00 - - - -
UniCredit Put 380 SRT3 19.06.2024   Put SARTORIUS AG VZO O.N... 19.06.2024 380.00 - - - -
UniCredit Call 260 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 19.06.2024 260.00 - - 0.46 16.91
UniCredit Put 320 SRT3 19.06.2024   Put SARTORIUS AG VZO O.N... 19.06.2024 320.00 - - - -
UniCredit Put 300 SRT3 19.06.2024   Put SARTORIUS AG VZO O.N... 19.06.2024 300.00 - - - -
UniCredit Call 700 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 19.06.2024 700.00 - - 1.40 13.11
UniCredit Put 400 SRT3 19.06.2024   Put SARTORIUS AG VZO O.N... 19.06.2024 400.00 - - - -
UniCredit Call 350 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 19.06.2024 350.00 - - 0.54 30.57
UniCredit Call 300 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 19.06.2024 300.00 - - 0.33 47.52
UniCredit Call 450 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 19.06.2024 450.00 - - 0.86 20.08
UniCredit Call 500 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 19.06.2024 500.00 - - 0.99 17.71
UniCredit Call 600 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 19.06.2024 600.00 - - 1.21 14.83
UniCredit Call 400 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 19.06.2024 400.00 - - 0.71 23.79
UniCredit Call 250 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 19.06.2024 250.00 - - 0.45 14.98
UniCredit Call 420 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 19.06.2024 420.00 - - 0.78 22.08
UniCredit Call 380 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 19.06.2024 380.00 - - 0.65 25.96
UniCredit Call 480 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 19.06.2024 480.00 - - 0.94 18.55
UniCredit Put 440 SRT3 19.06.2024   Put SARTORIUS AG VZO O.N... 19.06.2024 440.00 - - - -
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.