Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC DIS.CERT. 06/24 CALL SRT3   Call SARTORIUS AG VZO O.N... 19/06/2024 250.00 0.5400 0.5700 0.56 16.50
UniCredit Call 250 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 19/06/2024 250.00 0.520 0.550 0.56 16.50
UniCredit Call 250 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 19/06/2024 250.00 0.540 0.570 0.56 16.50
UC DIS.CERT. 06/24 CALL SRT3   Call SARTORIUS AG VZO O.N... 19/06/2024 280.00 0.0460 - 0.70 19.31
UniCredit Call 280 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 19/06/2024 280.00 0.044 - 0.70 19.31
UniCredit Call 280 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 19/06/2024 280.00 0.046 - 0.70 19.31
UC DIS.CERT. 06/24 CALL SRT3   Call SARTORIUS AG VZO O.N... 19/06/2024 300.00 0.0170 - 0.53 37.32
UniCredit Call 300 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 19/06/2024 300.00 0.017 - 0.53 37.32
UniCredit Call 300 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 19/06/2024 300.00 0.017 - 0.53 37.32
UC DIS.CERT. 06/24 PUT SRT3   Put SARTORIUS AG VZO O.N... 19/06/2024 300.00 2.4700 2.5000 - -
UniCredit Put 300 SRT3 19.06.2024   Put SARTORIUS AG VZO O.N... 19/06/2024 300.00 2.48 2.50 - -
UniCredit Put 300 SRT3 19.06.2024   Put SARTORIUS AG VZO O.N... 19/06/2024 300.00 2.470 2.500 - -
UC DIS.CERT. 06/24 CALL SRT3   Call SARTORIUS AG VZO O.N... 19/06/2024 220.00 1.9400 1.9700 - -
UniCredit Call 220 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 19/06/2024 220.00 1.92 1.95 - -
UniCredit Call 220 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 19/06/2024 220.00 1.940 1.970 - -
UC DIS.CERT. 06/24 PUT SRT3   Put SARTORIUS AG VZO O.N... 19/06/2024 250.00 0.8600 0.8900 0.41 -15.80
UniCredit Put 250 SRT3 19.06.2024   Put SARTORIUS AG VZO O.N... 19/06/2024 250.00 0.880 0.910 0.41 -15.80
UniCredit Put 250 SRT3 19.06.2024   Put SARTORIUS AG VZO O.N... 19/06/2024 250.00 0.860 0.890 0.41 -15.80
UC WAR. CALL 06/24 SRT3   Call SARTORIUS AG VZO O.N... 19/06/2024 250.00 0.5500 0.5800 0.60 15.50
UniCredit Call 250 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 19/06/2024 250.00 0.520 0.550 0.60 15.50
UniCredit Call 250 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 19/06/2024 250.00 0.550 0.580 0.60 15.50
UniCredit Call 420 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 19/06/2024 420.00 - - 1.08 22.42
UniCredit Call 380 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 19/06/2024 380.00 - - 0.90 26.44
UniCredit Call 380 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 19/06/2024 380.00 - - 0.90 26.44
UniCredit Call 480 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 19/06/2024 480.00 - - 1.32 18.78
UC DIS.CERT. 06/24 PUT SRT3   Put SARTORIUS AG VZO O.N... 19/06/2024 360.00 3.9700 - - -
UniCredit Put 360 SRT3 19.06.2024   Put SARTORIUS AG VZO O.N... 19/06/2024 360.00 3.97 - - -
UniCredit Put 360 SRT3 19.06.2024   Put SARTORIUS AG VZO O.N... 19/06/2024 360.00 3.970 - - -
UC DIS.CERT. 06/24 PUT SRT3   Put SARTORIUS AG VZO O.N... 19/06/2024 380.00 3.9700 - - -
UniCredit Put 380 SRT3 19.06.2024   Put SARTORIUS AG VZO O.N... 19/06/2024 380.00 3.97 - - -
* Too many results found, please restrict the search by using the filter options.