Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 84 NEM   Call NEMETSCHEK SE O.N. 9/20/2024 84.00 - - 1.59 12.41
Morgan Stanley Call 115 NEM   Call NEMETSCHEK SE O.N. 9/20/2024 115.00 - - 4.19 10.00
BVT Call 78 NEM   Call NEMETSCHEK SE O.N. 9/20/2024 78.00 - - 2.57 6.68
Morgan Stanley Call 117.5 NEM   Call NEMETSCHEK SE O.N. 9/20/2024 117.50 - - 4.41 9.61
BNP Paribas Call 78 NEM   Call NEMETSCHEK SE O.N. 9/20/2024 78.00 - - 2.57 6.68
Morgan Stanley Call 99 NEM   Call NEMETSCHEK SE O.N. 9/20/2024 99.00 - - 2.88 12.26
BVT Put 92 NEM   Put NEMETSCHEK SE O.N. 9/20/2024 92.00 - - 1.48 -11.53
Morgan Stanley Put 75 NEM   Put NEMETSCHEK SE O.N. 9/20/2024 75.00 - - 3.16 -10.75
BVT Put 94 NEM   Put NEMETSCHEK SE O.N. 9/20/2024 94.00 - - 1.72 -9.11
Morgan Stanley Call 85 NEM   Call NEMETSCHEK SE O.N. 9/20/2024 85.00 - - 5.37 4.76
Soc. Generale Call 100 NEM   Call NEMETSCHEK SE O.N. 9/20/2024 100.00 - - 1.01 58.97
Morgan Stanley Call 78 NEM   Call NEMETSCHEK SE O.N. 9/20/2024 78.00 - - 5.41 4.17
BNP Paribas Call 62 NEM   Call NEMETSCHEK SE O.N. 9/20/2024 62.00 - - 5.52 2.97
Morgan Stanley Call 95 NEM   Call NEMETSCHEK SE O.N. 9/20/2024 95.00 - - 3.26 9.54
Soc. Generale Call 105 NEM   Call NEMETSCHEK SE O.N. 9/20/2024 105.00 - - 1.33 46.03
Morgan Stanley Put 90 NEM   Put NEMETSCHEK SE O.N. 9/20/2024 90.00 - - - -
BNP Paribas Call 88 NEM   Call NEMETSCHEK SE O.N. 9/20/2024 88.00 - - 0.98 26.03
Morgan Stanley Call 86 NEM   Call NEMETSCHEK SE O.N. 9/20/2024 86.00 - - 5.13 5.04
Soc. Generale Call 80 NEM   Call NEMETSCHEK SE O.N. 9/20/2024 80.00 - - - -
Morgan Stanley Call 100 NEM   Call NEMETSCHEK SE O.N. 9/20/2024 100.00 - - 2.86 12.66
BNP Paribas Put 80 NEM   Put NEMETSCHEK SE O.N. 9/20/2024 80.00 - - 1.63 -22.47
Morgan Stanley Call 120 NEM   Call NEMETSCHEK SE O.N. 9/20/2024 120.00 - - 4.63 9.27
BNP Paribas Put 70 NEM   Put NEMETSCHEK SE O.N. 9/20/2024 70.00 - - 3.11 -12.92
Morgan Stanley Call 83 NEM   Call NEMETSCHEK SE O.N. 9/20/2024 83.00 - - 5.94 4.24
BVT Put 85 NEM   Put NEMETSCHEK SE O.N. 9/20/2024 85.00 - - 0.95 -32.15
BNP Paribas Call 90 NEM   Call NEMETSCHEK SE O.N. 9/20/2024 90.00 - - 0.93 33.15
BVT Call 95 NEM   Call NEMETSCHEK SE O.N. 9/20/2024 95.00 - - 1.19 34.56
BNP Paribas Call 80 NEM   Call NEMETSCHEK SE O.N. 9/20/2024 80.00 - - 2.21 7.97
BVT Call 76 NEM   Call NEMETSCHEK SE O.N. 9/20/2024 76.00 - - 2.84 5.85
BNP Paribas Call 98 NEM   Call NEMETSCHEK SE O.N. 9/20/2024 98.00 - - 1.79 22.37
* Too many results found, please restrict the search by using the filter options.