Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 88 NEM 21.06.2024   Put NEMETSCHEK SE O.N. 21/06/2024 88.00 0.080 0.090 0.91 -21.97
BVT Call 92 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 21/06/2024 92.00 0.121 0.148 0.84 23.01
BVT Call 78 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 21/06/2024 78.00 1.350 1.420 2.27 5.37
BVT Call 100 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 21/06/2024 100.00 0.001 0.027 0.97 30.83
BVT Put 88 NEM 21.06.2024   Put NEMETSCHEK SE O.N. 21/06/2024 88.00 0.077 0.087 0.91 -21.97
BVT Call 94 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 21/06/2024 94.00 0.056 0.066 0.75 30.53
BVT Call 72 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 21/06/2024 72.00 1.94 1.95 3.04 3.93
BVT Call 95 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 21/06/2024 95.00 0.033 0.043 0.71 35.23
BVT Put 94 NEM 21.06.2024   Put NEMETSCHEK SE O.N. 21/06/2024 94.00 0.340 0.360 1.00 -13.01
BVT Call 94 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 21/06/2024 94.00 0.058 0.068 0.75 30.53
BVT Call 72 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 21/06/2024 72.00 1.950 2.020 3.04 3.93
BVT Call 95 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 21/06/2024 95.00 0.034 0.044 0.71 35.23
BVT Put 94 NEM 21.06.2024   Put NEMETSCHEK SE O.N. 21/06/2024 94.00 0.330 0.410 1.00 -13.01
BVT Call 80 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 21/06/2024 80.00 1.14 1.15 2.02 6.13
BVT Call 85 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 21/06/2024 85.00 0.660 0.670 1.47 9.20
BVT Call 82 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 21/06/2024 82.00 0.950 0.960 1.82 7.04
BVT Put 76 NEM 21.06.2024   Put NEMETSCHEK SE O.N. 21/06/2024 76.00 0.004 0.027 1.57 -19.26
BVT Call 80 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 21/06/2024 80.00 1.150 1.220 2.02 6.13
BVT Call 85 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 21/06/2024 85.00 0.670 0.740 1.47 9.20
BVT Call 82 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 21/06/2024 82.00 0.960 1.030 1.82 7.04
BVT Put 76 NEM 21.06.2024   Put NEMETSCHEK SE O.N. 21/06/2024 76.00 0.003 0.027 1.57 -19.26
BVT Call 88 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 21/06/2024 88.00 0.380 0.400 1.21 12.49
BVT Put 98 NEM 21.06.2024   Put NEMETSCHEK SE O.N. 21/06/2024 98.00 0.720 0.730 1.35 -8.18
BVT Call 86 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 21/06/2024 86.00 0.560 0.570 1.42 9.91
Soc. Generale Put 75 NEM 21.06.2024   Put NEMETSCHEK SE O.N. 21/06/2024 75.00 - - 1.00 -42.13
BVT Call 88 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 21/06/2024 88.00 0.390 0.470 1.21 12.49
BVT Put 98 NEM 21.06.2024   Put NEMETSCHEK SE O.N. 21/06/2024 98.00 0.710 0.780 1.35 -8.18
BVT Call 86 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 21/06/2024 86.00 0.570 0.640 1.42 9.91
Soc. Generale Put 75 NEM 21.06.2024   Put NEMETSCHEK SE O.N. 21/06/2024 75.00 - - 1.00 -42.13
BVT Call 74 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 21/06/2024 74.00 1.74 1.75 2.78 4.32
* Too many results found, please restrict the search by using the filter options.