Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 76 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 2024-06-21 76.00 1.500 1.570 1.93 5.08
BVT Call 92 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 2024-06-21 92.00 0.129 0.153 0.79 20.87
BVT Call 100 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 2024-06-21 100.00 0.001 0.027 0.86 28.80
BVT Put 88 NEM 21.06.2024   Put NEMETSCHEK SE O.N. 2024-06-21 88.00 0.124 0.134 0.87 -17.15
BVT Call 78 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 2024-06-21 78.00 1.30 1.37 1.72 5.75
BVT Call 92 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 2024-06-21 92.00 0.131 0.155 0.79 20.87
BVT Call 100 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 2024-06-21 100.00 0.001 0.027 0.86 28.80
BVT Put 88 NEM 21.06.2024   Put NEMETSCHEK SE O.N. 2024-06-21 88.00 0.123 0.133 0.87 -17.15
BVT Call 78 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 2024-06-21 78.00 1.310 1.380 1.72 5.75
BVT Call 94 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 2024-06-21 94.00 0.064 0.074 0.73 26.05
BVT Call 95 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 2024-06-21 95.00 0.039 0.049 0.70 29.70
BVT Put 94 NEM 21.06.2024   Put NEMETSCHEK SE O.N. 2024-06-21 94.00 0.400 0.470 0.96 -10.68
BVT Call 72 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 2024-06-21 72.00 1.89 1.96 2.28 4.16
BVT Call 94 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 2024-06-21 94.00 0.065 0.075 0.73 26.05
BVT Call 95 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 2024-06-21 95.00 0.039 0.049 0.70 29.70
BVT Put 94 NEM 21.06.2024   Put NEMETSCHEK SE O.N. 2024-06-21 94.00 0.390 0.460 0.96 -10.68
BVT Call 72 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 2024-06-21 72.00 1.900 1.970 2.28 4.16
BVT Call 80 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 2024-06-21 80.00 1.11 1.18 1.56 6.54
BVT Call 82 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 2024-06-21 82.00 0.910 0.980 1.39 7.60
BVT Put 76 NEM 21.06.2024   Put NEMETSCHEK SE O.N. 2024-06-21 76.00 0.015 0.027 1.30 -18.28
BVT Call 85 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 2024-06-21 85.00 0.630 0.700 1.21 9.60
BVT Call 80 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 2024-06-21 80.00 1.110 1.180 1.56 6.54
BVT Call 82 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 2024-06-21 82.00 0.920 0.990 1.39 7.60
BVT Put 76 NEM 21.06.2024   Put NEMETSCHEK SE O.N. 2024-06-21 76.00 0.015 0.027 1.30 -18.28
BVT Call 85 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 2024-06-21 85.00 0.640 0.710 1.21 9.60
BVT Call 88 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 2024-06-21 88.00 0.370 0.440 0.99 13.13
BVT Call 86 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 2024-06-21 86.00 0.540 0.620 1.12 10.66
Soc. Generale Put 75 NEM 21.06.2024   Put NEMETSCHEK SE O.N. 2024-06-21 75.00 - - 0.77 -44.20
BVT Put 98 NEM 21.06.2024   Put NEMETSCHEK SE O.N. 2024-06-21 98.00 0.770 0.840 1.20 -7.34
BVT Call 88 NEM 21.06.2024   Call NEMETSCHEK SE O.N. 2024-06-21 88.00 0.370 0.440 0.99 13.13
* Too many results found, please restrict the search by using the filter options.