Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 120 KRN 21.06.2024   Call KRONES AG O.N. 2024-06-21 120.00 - - 0.57 10.75
DZ Bank Call 130 KRN 21.06.2024   Call KRONES AG O.N. 2024-06-21 130.00 0.001 - 0.12 133.86
DZ Bank Put 95 KRN 21.06.2024   Put KRONES AG O.N. 2024-06-21 95.00 - - 0.51 -33.75
DZ Bank Call 140 KRN 21.06.2024   Call KRONES AG O.N. 2024-06-21 140.00 - - 0.26 65.84
DZ Bank Put 95 KRN 21.06.2024   Put KRONES AG O.N. 2024-06-21 95.00 - - 0.51 -33.75
DZ Bank Call 140 KRN 21.06.2024   Call KRONES AG O.N. 2024-06-21 140.00 0.001 - 0.26 65.84
DZ Bank Put 110 KRN 21.06.2024   Put KRONES AG O.N. 2024-06-21 110.00 - - 0.24 -67.18
DZ Bank Put 110 KRN 21.06.2024   Put KRONES AG O.N. 2024-06-21 110.00 - - 0.24 -67.18
DZ Bank Put 95 KRN 20.09.2024   Put KRONES AG O.N. 2024-09-20 95.00 - - 0.41 -9.04
DZ Bank Call 140 KRN 20.09.2024   Call KRONES AG O.N. 2024-09-20 140.00 - - 0.21 17.34
DZ Bank Put 80 KRN 20.09.2024   Put KRONES AG O.N. 2024-09-20 80.00 - - 0.60 -6.32
DZ Bank Put 85 KRN 20.09.2024   Put KRONES AG O.N. 2024-09-20 85.00 - - 0.53 -7.07
DZ Bank Put 95 KRN 20.09.2024   Put KRONES AG O.N. 2024-09-20 95.00 0.001 0.120 0.41 -9.04
DZ Bank Call 140 KRN 20.09.2024   Call KRONES AG O.N. 2024-09-20 140.00 - - 0.21 17.34
DZ Bank Put 80 KRN 20.09.2024   Put KRONES AG O.N. 2024-09-20 80.00 0.001 0.120 0.60 -6.32
DZ Bank Put 85 KRN 20.09.2024   Put KRONES AG O.N. 2024-09-20 85.00 0.001 0.120 0.53 -7.07
DZ Bank Call 100 KRN 20.09.2024   Call KRONES AG O.N. 2024-09-20 100.00 - - 0.39 4.13
DZ Bank Call 95 KRN 20.09.2024   Call KRONES AG O.N. 2024-09-20 95.00 - - 0.51 3.39
DZ Bank Put 100 KRN 20.09.2024   Put KRONES AG O.N. 2024-09-20 100.00 - - 0.35 -10.40
DZ Bank Put 75 KRN 20.09.2024   Put KRONES AG O.N. 2024-09-20 75.00 - - 0.33 -18.85
DZ Bank Call 100 KRN 20.09.2024   Call KRONES AG O.N. 2024-09-20 100.00 - - 0.39 4.13
DZ Bank Call 95 KRN 20.09.2024   Call KRONES AG O.N. 2024-09-20 95.00 - - 0.51 3.39
DZ Bank Put 100 KRN 20.09.2024   Put KRONES AG O.N. 2024-09-20 100.00 0.001 0.120 0.35 -10.40
DZ Bank Put 75 KRN 20.09.2024   Put KRONES AG O.N. 2024-09-20 75.00 - - 0.33 -18.85
DZ Bank Call 110 KRN 20.09.2024   Call KRONES AG O.N. 2024-09-20 110.00 - - 0.30 5.93
Soc. Generale Call 110 KRN 20.09.2024   Call KRONES AG O.N. 2024-09-20 110.00 - - 0.29 6.06
DZ Bank Call 120 KRN 20.09.2024   Call KRONES AG O.N. 2024-09-20 120.00 - - 0.24 8.88
Soc. Generale Call 100 KRN 20.09.2024   Call KRONES AG O.N. 2024-09-20 100.00 - - 0.35 4.30
DZ Bank Call 110 KRN 20.09.2024   Call KRONES AG O.N. 2024-09-20 110.00 - - 0.30 5.93
Soc. Generale Call 110 KRN 20.09.2024   Call KRONES AG O.N. 2024-09-20 110.00 1.610 1.670 0.29 6.06