Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Put 6 DEZ 20.09.2024   Put DEUTZ AG O.N. 20/09/2024 6.00 1.110 1.200 0.50 -3.16
DZ Bank Call 4.5 DEZ 20.09.2024   Call DEUTZ AG O.N. 20/09/2024 4.50 0.670 0.730 0.48 4.62
DZ Bank Put 4 DEZ 20.09.2024   Put DEUTZ AG O.N. 20/09/2024 4.00 0.060 0.120 0.53 -6.36
Soc. Generale Call 4 DEZ 20.09.2024   Call DEUTZ AG O.N. 20/09/2024 4.00 1.110 1.170 0.59 3.39
DZ Bank Call 5 DEZ 20.09.2024   Call DEUTZ AG O.N. 20/09/2024 5.00 - - 0.42 6.26
DZ Bank Call 7 DEZ 20.09.2024   Call DEUTZ AG O.N. 20/09/2024 7.00 - - 0.58 7.23
DZ Bank Call 7 DEZ 20.09.2024   Call DEUTZ AG O.N. 20/09/2024 7.00 - - 0.58 7.23
DZ Bank Call 6 DEZ 20.09.2024   Call DEUTZ AG O.N. 20/09/2024 6.00 - - 0.36 10.70
DZ Bank Call 5 DEZ 20.09.2024   Call DEUTZ AG O.N. 20/09/2024 5.00 0.360 0.420 0.42 6.26
DZ Bank Call 7 DEZ 20.09.2024   Call DEUTZ AG O.N. 20/09/2024 7.00 0.001 0.120 0.58 7.23
DZ Bank Call 7 DEZ 20.09.2024   Call DEUTZ AG O.N. 20/09/2024 7.00 0.001 0.120 0.58 7.23
DZ Bank Call 6 DEZ 20.09.2024   Call DEUTZ AG O.N. 20/09/2024 6.00 0.029 0.089 0.36 10.70
DZ Bank Call 6.5 DEZ 20.09.2024   Call DEUTZ AG O.N. 20/09/2024 6.50 - - 0.42 10.10
DZ Bank Call 4 DEZ 20.09.2024   Call DEUTZ AG O.N. 20/09/2024 4.00 - - - -
DZ Bank Call 5.5 DEZ 20.09.2024   Call DEUTZ AG O.N. 20/09/2024 5.50 - - 0.40 7.80
DZ Bank Call 7 DEZ 20.09.2024   Call DEUTZ AG O.N. 20/09/2024 7.00 - - 0.58 7.23
DZ Bank Call 6.5 DEZ 20.09.2024   Call DEUTZ AG O.N. 20/09/2024 6.50 0.005 0.065 0.42 10.10
Soc. Generale Call 3.8 DEZ 20.09.2024   Call DEUTZ AG O.N. 20/09/2024 3.80 - - 0.64 3.06
DZ Bank Call 5.5 DEZ 20.09.2024   Call DEUTZ AG O.N. 20/09/2024 5.50 0.160 0.220 0.40 7.80
DZ Bank Call 7 DEZ 20.09.2024   Call DEUTZ AG O.N. 20/09/2024 7.00 0.001 - 0.58 7.23
DZ Bank Call 8 DEZ 20.09.2024   Call DEUTZ AG O.N. 20/09/2024 8.00 - - 0.73 6.16
Soc. Generale Call 3.8 DEZ 20.09.2024   Call DEUTZ AG O.N. 20/09/2024 3.80 1.270 1.350 0.64 3.06
DZ Bank Call 8 DEZ 20.09.2024   Call DEUTZ AG O.N. 20/09/2024 8.00 0.001 0.120 0.73 6.16
DZ Bank Call 6 DEZ 20.09.2024   Call DEUTZ AG O.N. 20/09/2024 6.00 - - 0.40 9.21
DZ Bank Call 4 DEZ 20.09.2024   Call DEUTZ AG O.N. 20/09/2024 4.00 - - 0.54 3.54
Soc. Generale Call 6 DEZ 20.09.2024   Call DEUTZ AG O.N. 20/09/2024 6.00 - - 0.43 8.55
DZ Bank Call 4 DEZ 20.09.2024   Call DEUTZ AG O.N. 20/09/2024 4.00 1.050 1.140 0.54 3.54
DZ Bank Call 6 DEZ 20.09.2024   Call DEUTZ AG O.N. 20/09/2024 6.00 0.060 0.120 0.40 9.21
Soc. Generale Call 5.5 DEZ 20.09.2024   Call DEUTZ AG O.N. 20/09/2024 5.50 - - 0.41 7.59
Soc. Generale Call 6 DEZ 20.09.2024   Call DEUTZ AG O.N. 20/09/2024 6.00 0.120 0.140 0.43 8.55
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.