Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Put 33 IFX 18.10.2024   Put INFINEON TECH.AG NA ... 18/10/2024 33.00 - - 0.47 -5.68
BVT Call 35 IFX 18.10.2024   Call INFINEON TECH.AG NA ... 18/10/2024 35.00 - - 3.84 1.85
BVT Put 32 IFX 18.10.2024   Put INFINEON TECH.AG NA ... 18/10/2024 32.00 - - 0.44 -6.70
BNP Paribas Call 33 IFX 18.10.2024   Call INFINEON TECH.AG NA ... 18/10/2024 33.00 - - 0.45 16.06
BVT Put 32 IFX 18.10.2024   Put INFINEON TECH.AG NA ... 18/10/2024 32.00 - - 0.44 -6.70
BVT Call 30 IFX 18.10.2024   Call INFINEON TECH.AG NA ... 18/10/2024 30.00 - - 0.42 12.78
BVT Put 26 IFX 18.10.2024   Put INFINEON TECH.AG NA ... 18/10/2024 26.00 - - 0.48 -13.34
BNP Paribas Call 33 IFX 18.10.2024   Call INFINEON TECH.AG NA ... 18/10/2024 33.00 - - 0.45 16.06
BVT Put 26 IFX 18.10.2024   Put INFINEON TECH.AG NA ... 18/10/2024 26.00 - - 0.48 -13.34
BVT Call 30 IFX 18.10.2024   Call INFINEON TECH.AG NA ... 18/10/2024 30.00 - - 0.42 12.78
BVT Put 34.5 IFX 18.10.2024   Put INFINEON TECH.AG NA ... 18/10/2024 34.50 - - 0.53 -4.48
BNP Paribas Call 32.5 IFX 18.10.2024   Call INFINEON TECH.AG NA ... 18/10/2024 32.50 - - 0.42 16.84
BVT Put 34.5 IFX 18.10.2024   Put INFINEON TECH.AG NA ... 18/10/2024 34.50 - - 0.53 -4.48
BVT Call 29 IFX 18.10.2024   Call INFINEON TECH.AG NA ... 18/10/2024 29.00 - - 0.44 10.83
Goldman Sachs Call 34 IFX 18.10.2024   Call INFINEON TECH.AG NA ... 18/10/2024 34.00 - - 0.45 17.53
BNP Paribas Call 32.5 IFX 18.10.2024   Call INFINEON TECH.AG NA ... 18/10/2024 32.50 - - 0.42 16.84
Goldman Sachs Call 32 IFX 18.10.2024   Call INFINEON TECH.AG NA ... 18/10/2024 32.00 - - 0.41 16.59
BVT Call 29 IFX 18.10.2024   Call INFINEON TECH.AG NA ... 18/10/2024 29.00 - - 0.44 10.83
Goldman Sachs Put 34 IFX 18.10.2024   Put INFINEON TECH.AG NA ... 18/10/2024 34.00 - - 0.45 -5.12
BNP Paribas Call 32 IFX 18.10.2024   Call INFINEON TECH.AG NA ... 18/10/2024 32.00 - - 0.42 16.14
Goldman Sachs Put 32 IFX 18.10.2024   Put INFINEON TECH.AG NA ... 18/10/2024 32.00 - - 0.41 -7.10
BVT Call 35.5 IFX 18.10.2024   Call INFINEON TECH.AG NA ... 18/10/2024 35.50 - - 0.45 19.96
Goldman Sachs Call 30 IFX 18.10.2024   Call INFINEON TECH.AG NA ... 18/10/2024 30.00 - - 0.41 13.00
BNP Paribas Call 32 IFX 18.10.2024   Call INFINEON TECH.AG NA ... 18/10/2024 32.00 - - 0.42 16.14
Goldman Sachs Call 40 IFX 18.10.2024   Call INFINEON TECH.AG NA ... 18/10/2024 40.00 - - 0.76 11.73
BVT Call 35.5 IFX 18.10.2024   Call INFINEON TECH.AG NA ... 18/10/2024 35.50 - - 0.45 19.96
Goldman Sachs Put 30 IFX 18.10.2024   Put INFINEON TECH.AG NA ... 18/10/2024 30.00 - - 0.40 -9.70
BNP Paribas Call 40 IFX 18.10.2024   Call INFINEON TECH.AG NA ... 18/10/2024 40.00 - - 0.85 9.90
Goldman Sachs Call 50 IFX 18.10.2024   Call INFINEON TECH.AG NA ... 18/10/2024 50.00 - - 1.09 9.00
BVT Call 28 IFX 18.10.2024   Call INFINEON TECH.AG NA ... 18/10/2024 28.00 - - 0.46 9.11
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.