Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 48 IFX   Call INFINEON TECH.AG NA ... 21/06/2024 48.00 - - 5.62 7.24
Morgan Stanley Call 35.5 IFX   Call INFINEON TECH.AG NA ... 21/06/2024 35.50 - - 3.99 6.82
BVT Call 31 IFX   Call INFINEON TECH.AG NA ... 21/06/2024 31.00 - - 1.95 7.75
Morgan Stanley Call 36.5 IFX   Call INFINEON TECH.AG NA ... 21/06/2024 36.50 - - 3.50 8.26
DZ Bank Call 48 IFX   Call INFINEON TECH.AG NA ... 21/06/2024 48.00 - - 5.62 7.24
Morgan Stanley Call 37.5 IFX   Call INFINEON TECH.AG NA ... 21/06/2024 37.50 - - 1.91 17.98
BVT Call 34 IFX   Call INFINEON TECH.AG NA ... 21/06/2024 34.00 - - 0.82 23.87
Morgan Stanley Call 38.5 IFX   Call INFINEON TECH.AG NA ... 21/06/2024 38.50 - - 2.87 11.77
DZ Bank Call 25 IFX   Call INFINEON TECH.AG NA ... 21/06/2024 25.00 - - - -
Morgan Stanley Call 29 IFX   Call INFINEON TECH.AG NA ... 21/06/2024 29.00 4.84 - 1.74 5.93
BVT Call 34 IFX   Call INFINEON TECH.AG NA ... 21/06/2024 34.00 - - 0.82 23.87
Morgan Stanley Call 30 IFX   Call INFINEON TECH.AG NA ... 21/06/2024 30.00 3.84 - 4.72 4.36
DZ Bank Call 25 IFX   Call INFINEON TECH.AG NA ... 21/06/2024 25.00 - - - -
Morgan Stanley Call 32 IFX   Call INFINEON TECH.AG NA ... 21/06/2024 32.00 1.84 - 0.95 12.07
BVT Call 32 IFX   Call INFINEON TECH.AG NA ... 21/06/2024 32.00 - - 1.55 10.10
Morgan Stanley Call 34 IFX   Call INFINEON TECH.AG NA ... 21/06/2024 34.00 - - 3.39 7.21
DZ Bank Call 22 IFX   Call INFINEON TECH.AG NA ... 21/06/2024 22.00 - - 6.98 2.43
Morgan Stanley Call 36 IFX   Call INFINEON TECH.AG NA ... 21/06/2024 36.00 - - 2.37 12.05
BVT Call 32 IFX   Call INFINEON TECH.AG NA ... 21/06/2024 32.00 - - 1.55 10.10
Morgan Stanley Call 31 IFX   Call INFINEON TECH.AG NA ... 21/06/2024 31.00 2.84 - 1.25 8.93
DZ Bank Call 22 IFX   Call INFINEON TECH.AG NA ... 21/06/2024 22.00 - - 6.98 2.43
Morgan Stanley Call 40 IFX   Call INFINEON TECH.AG NA ... 21/06/2024 40.00 - - 1.94 22.26
BVT Call 38 IFX   Call INFINEON TECH.AG NA ... 21/06/2024 38.00 - - 1.99 17.87
Morgan Stanley Call 33 IFX   Call INFINEON TECH.AG NA ... 21/06/2024 33.00 - - 4.00 5.87
DZ Bank Call 24 IFX   Call INFINEON TECH.AG NA ... 21/06/2024 24.00 - - 5.92 2.82
Morgan Stanley Call 40.5 IFX   Call INFINEON TECH.AG NA ... 21/06/2024 40.50 - - 2.71 14.41
BVT Call 38 IFX   Call INFINEON TECH.AG NA ... 21/06/2024 38.00 - - 1.99 17.87
Morgan Stanley Call 41.5 IFX   Call INFINEON TECH.AG NA ... 21/06/2024 41.50 - - 2.75 14.96
DZ Bank Call 24 IFX   Call INFINEON TECH.AG NA ... 21/06/2024 24.00 - - 5.92 2.82
Morgan Stanley Call 39.5 IFX   Call INFINEON TECH.AG NA ... 21/06/2024 39.50 - - 2.72 13.40
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.