Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 28 IFX 18.10.2024   Put INFINEON TECH.AG NA ... 18/10/2024 28.00 - - 0.45 -11.39
BVT Call 31.5 IFX 18.10.2024   Call INFINEON TECH.AG NA ... 18/10/2024 31.50 - - 0.40 16.12
BVT Put 29 IFX 18.10.2024   Put INFINEON TECH.AG NA ... 18/10/2024 29.00 - - 0.43 -10.36
BVT Call 30.5 IFX 18.10.2024   Call INFINEON TECH.AG NA ... 18/10/2024 30.50 - - 0.41 13.89
BVT Put 29 IFX 18.10.2024   Put INFINEON TECH.AG NA ... 18/10/2024 29.00 - - 0.43 -10.36
BVT Call 30.5 IFX 18.10.2024   Call INFINEON TECH.AG NA ... 18/10/2024 30.50 - - 0.41 13.89
BVT Put 33 IFX 18.10.2024   Put INFINEON TECH.AG NA ... 18/10/2024 33.00 - - 0.47 -5.68
BVT Call 32.5 IFX 18.10.2024   Call INFINEON TECH.AG NA ... 18/10/2024 32.50 - - 0.40 17.93
BVT Put 33 IFX 18.10.2024   Put INFINEON TECH.AG NA ... 18/10/2024 33.00 - - 0.47 -5.68
BVT Call 32.5 IFX 18.10.2024   Call INFINEON TECH.AG NA ... 18/10/2024 32.50 - - 0.40 17.93
BVT Put 32 IFX 18.10.2024   Put INFINEON TECH.AG NA ... 18/10/2024 32.00 - - 0.44 -6.70
BVT Call 34.5 IFX 18.10.2024   Call INFINEON TECH.AG NA ... 18/10/2024 34.50 - - 0.40 22.03
BVT Put 32 IFX 18.10.2024   Put INFINEON TECH.AG NA ... 18/10/2024 32.00 - - 0.44 -6.70
BVT Call 34.5 IFX 18.10.2024   Call INFINEON TECH.AG NA ... 18/10/2024 34.50 - - 0.40 22.03
BVT Put 26 IFX 18.10.2024   Put INFINEON TECH.AG NA ... 18/10/2024 26.00 - - 0.48 -13.34
BVT Put 26 IFX 18.10.2024   Put INFINEON TECH.AG NA ... 18/10/2024 26.00 - - 0.48 -13.34
BVT Put 34.5 IFX 18.10.2024   Put INFINEON TECH.AG NA ... 18/10/2024 34.50 - - 0.53 -4.48
BVT Put 34.5 IFX 18.10.2024   Put INFINEON TECH.AG NA ... 18/10/2024 34.50 - - 0.53 -4.48
BVT Put 33.5 IFX 18.10.2024   Put INFINEON TECH.AG NA ... 18/10/2024 33.50 - - 0.48 -5.25
BVT Put 33.5 IFX 18.10.2024   Put INFINEON TECH.AG NA ... 18/10/2024 33.50 - - 0.48 -5.25
BVT Put 31.5 IFX 18.10.2024   Put INFINEON TECH.AG NA ... 18/10/2024 31.50 - - 0.44 -7.27
BVT Put 31.5 IFX 18.10.2024   Put INFINEON TECH.AG NA ... 18/10/2024 31.50 - - 0.44 -7.27
BVT Put 30.5 IFX 18.10.2024   Put INFINEON TECH.AG NA ... 18/10/2024 30.50 - - 0.43 -8.49
BVT Put 30.5 IFX 18.10.2024   Put INFINEON TECH.AG NA ... 18/10/2024 30.50 - - 0.43 -8.49
BVT Put 32.5 IFX 18.10.2024   Put INFINEON TECH.AG NA ... 18/10/2024 32.50 - - 0.45 -6.21
BVT Put 32.5 IFX 18.10.2024   Put INFINEON TECH.AG NA ... 18/10/2024 32.50 - - 0.45 -6.21
BVT Put 29.5 IFX 18.10.2024   Put INFINEON TECH.AG NA ... 18/10/2024 29.50 - - 0.43 -9.79
BVT Put 29.5 IFX 18.10.2024   Put INFINEON TECH.AG NA ... 18/10/2024 29.50 - - 0.43 -9.79
BVT Put 34 IFX 18.10.2024   Put INFINEON TECH.AG NA ... 18/10/2024 34.00 - - 0.51 -4.83
BVT Put 34 IFX 18.10.2024   Put INFINEON TECH.AG NA ... 18/10/2024 34.00 - - 0.51 -4.83
* Too many results found, please restrict the search by using the filter options.