Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 15 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 20/12/2024 15.00 3.04 - 0.33 4.34
Soc. Generale Call 15 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 20/12/2024 15.00 3.070 - 0.33 4.34
Soc. Generale Call 20 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 20/12/2024 20.00 0.051 - 0.27 8.85
Soc. Generale Call 20 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 20/12/2024 20.00 0.052 - 0.27 8.85
Soc. Generale Call 12 ECV 21.03.2025   Call ENCAVIS AG INH. O.N... 21/03/2025 12.00 5.85 - 0.39 2.66
Soc. Generale Call 12 ECV 21.03.2025   Call ENCAVIS AG INH. O.N... 21/03/2025 12.00 5.870 - 0.39 2.66
Soc. Generale Call 14 ECV 21.03.2025   Call ENCAVIS AG INH. O.N... 21/03/2025 14.00 4.28 - 0.37 3.23
Soc. Generale Call 14 ECV 21.03.2025   Call ENCAVIS AG INH. O.N... 21/03/2025 14.00 4.300 - 0.37 3.23
Soc. Generale Call 16 ECV 21.03.2025   Call ENCAVIS AG INH. O.N... 21/03/2025 16.00 2.90 - 0.35 3.95
Soc. Generale Call 16 ECV 21.03.2025   Call ENCAVIS AG INH. O.N... 21/03/2025 16.00 2.920 - 0.35 3.95
Soc. Generale Call 15 ECV 21.03.2025   Call ENCAVIS AG INH. O.N... 21/03/2025 15.00 3.56 - 0.36 3.57
Soc. Generale Call 15 ECV 21.03.2025   Call ENCAVIS AG INH. O.N... 21/03/2025 15.00 3.580 - 0.36 3.57
Soc. Generale Put 10 ECV 21.03.2025   Put ENCAVIS AG INH. O.N... 21/03/2025 10.00 0.280 - 0.46 -4.73
Soc. Generale Put 10 ECV 21.03.2025   Put ENCAVIS AG INH. O.N... 21/03/2025 10.00 0.280 - 0.46 -4.73
UC WAR. CALL 06/25 ECV   Call ENCAVIS AG INH. O.N... 18/06/2025 12.00 5.900 - 0.34 2.63
UniCredit Call 12 ECV 18.06.2025   Call ENCAVIS AG INH. O.N... 18/06/2025 12.00 5.86 - 0.34 2.63
UniCredit Call 12 ECV 18.06.2025   Call ENCAVIS AG INH. O.N... 18/06/2025 12.00 5.900 - 0.34 2.63
DZ Bank Call 12 ECV 20.06.2025   Call ENCAVIS AG INH. O.N... 20/06/2025 12.00 - - - -
DZ Bank Call 12 ECV 20.06.2025   Call ENCAVIS AG INH. O.N... 20/06/2025 12.00 - - - -
DZ Bank Call 16 ECV 20.06.2025   Call ENCAVIS AG INH. O.N... 20/06/2025 16.00 2.32 - 0.19 5.47
DZ Bank Call 16 ECV 20.06.2025   Call ENCAVIS AG INH. O.N... 20/06/2025 16.00 2.360 - 0.19 5.47
Soc. Generale Call 15 ECV 20.06.2025   Call ENCAVIS AG INH. O.N... 20/06/2025 15.00 4.05 - 0.39 3.08
Soc. Generale Call 15 ECV 20.06.2025   Call ENCAVIS AG INH. O.N... 20/06/2025 15.00 4.070 - 0.39 3.08
Soc. Generale Call 20 ECV 20.06.2025   Call ENCAVIS AG INH. O.N... 20/06/2025 20.00 0.170 - 0.35 4.49
Soc. Generale Call 20 ECV 20.06.2025   Call ENCAVIS AG INH. O.N... 20/06/2025 20.00 0.170 - 0.35 4.49