Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Call 75 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20.12.2024 75.00 - - 0.34 4.96
DZ Bank Call 65 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20.12.2024 65.00 - - 0.38 3.67
DZ Bank Call 95 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20.12.2024 95.00 - - 0.31 8.05
DZ Bank Call 76 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20.12.2024 76.00 - - 0.34 5.11
DZ Bank Call 70 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20.12.2024 70.00 - - 0.35 4.30
DZ Bank Call 60 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20.12.2024 60.00 - - 0.40 3.19
DZ Bank Call 70 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20.12.2024 70.00 - - - -
DZ Bank Call 60 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20.12.2024 60.00 - - - -
DZ Bank Put 40 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 20.12.2024 40.00 - - 0.82 -2.80
DZ Bank Call 120 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20.12.2024 120.00 - - 0.41 7.59
DZ Bank Call 100 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20.12.2024 100.00 - - 0.31 8.76
DZ Bank Call 92 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20.12.2024 92.00 - - 0.31 7.52
DZ Bank Call 80 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20.12.2024 80.00 - - 0.35 5.38
DZ Bank Call 90 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20.12.2024 90.00 - - 0.31 7.23
DZ Bank Call 80 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20.12.2024 80.00 - - 0.30 6.08
DZ Bank Call 60 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20.12.2024 60.00 - - - -
DZ Bank Call 50 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20.12.2024 50.00 - - - -
DZ Bank Call 80 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20.12.2024 80.00 - - 0.21 8.47
DZ Bank Put 44 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 20.12.2024 44.00 - - 0.72 -3.17
DZ Bank Put 60 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 20.12.2024 60.00 - - 0.44 -5.10
DZ Bank Put 70 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 20.12.2024 70.00 - - 0.39 -4.72
DZ Bank Put 65 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 20.12.2024 65.00 - - 0.41 -5.02
DZ Bank Put 55 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 20.12.2024 55.00 - - 0.47 -5.03
DZ Bank Put 50 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 20.12.2024 50.00 - - 0.60 -3.83
DZ Bank Put 75 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 20.12.2024 75.00 - - 0.38 -4.34
DZ Bank Put 80 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 20.12.2024 80.00 - - 0.38 -3.95
DZ Bank Put 45 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 20.12.2024 45.00 - - 0.70 -3.27
DZ Bank Call 70 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20.12.2024 70.00 - - 0.27 5.16
DZ Bank Put 65 HBH 20.06.2025   Put HORNBACH HOLD.ST O.N... 20.06.2025 65.00 - - 0.41 -3.26
DZ Bank Put 60 HBH 20.06.2025   Put HORNBACH HOLD.ST O.N... 20.06.2025 60.00 - - 0.43 -3.37