Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Call 70 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20/12/2024 70.00 0.620 0.670 - -
DZ Bank Put 70 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 20/12/2024 70.00 0.290 0.400 0.39 -4.96
DZ Bank Put 40 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 20/12/2024 40.00 0.001 0.190 0.85 -2.75
DZ Bank Call 76 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20/12/2024 76.00 1.03 1.09 0.35 4.73
DZ Bank Call 70 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20/12/2024 70.00 0.620 0.670 - -
DZ Bank Put 70 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 20/12/2024 70.00 0.280 0.390 0.39 -4.96
DZ Bank Put 40 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 20/12/2024 40.00 0.001 0.190 0.85 -2.75
DZ Bank Call 76 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20/12/2024 76.00 1.030 1.090 0.35 4.73
DZ Bank Call 100 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20/12/2024 100.00 0.150 0.210 0.32 8.29
DZ Bank Call 60 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20/12/2024 60.00 - - - -
DZ Bank Call 80 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20/12/2024 80.00 0.460 0.520 0.19 8.96
DZ Bank Call 75 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20/12/2024 75.00 1.09 1.14 0.36 4.61
DZ Bank Call 100 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20/12/2024 100.00 0.150 0.210 0.32 8.29
DZ Bank Call 60 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20/12/2024 60.00 0.670 - - -
DZ Bank Call 80 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20/12/2024 80.00 0.470 0.520 0.19 8.96
DZ Bank Call 75 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20/12/2024 75.00 1.090 1.150 0.36 4.61
DZ Bank Call 80 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20/12/2024 80.00 0.840 0.900 0.36 5.00
DZ Bank Call 92 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20/12/2024 92.00 0.320 0.380 0.32 7.08
DZ Bank Call 80 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20/12/2024 80.00 0.850 0.900 0.36 5.00
DZ Bank Call 92 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20/12/2024 92.00 0.330 0.380 0.32 7.08
DZ Bank Call 120 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20/12/2024 120.00 0.001 0.110 0.39 7.93
DZ Bank Call 85 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20/12/2024 85.00 0.560 0.620 0.33 6.01
DZ Bank Call 120 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20/12/2024 120.00 0.001 0.110 0.39 7.93
DZ Bank Call 85 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20/12/2024 85.00 0.570 0.620 0.33 6.01
DZ Bank Call 70 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20/12/2024 70.00 1.42 1.50 0.38 3.94
DZ Bank Call 60 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20/12/2024 60.00 2.22 2.30 0.45 2.95
DZ Bank Call 70 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20/12/2024 70.00 1.420 1.500 0.38 3.94
DZ Bank Call 60 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20/12/2024 60.00 2.220 2.300 0.45 2.95
DZ Bank Call 60 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 20/06/2025 60.00 1.21 1.26 - -
DZ Bank Call 80 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 20/06/2025 80.00 0.800 0.860 0.22 5.68