Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 70 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20/12/2024 70.00 0.640 0.660 - -
DZ Bank Put 70 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 20/12/2024 70.00 0.310 0.350 0.39 -4.96
DZ Bank Put 40 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 20/12/2024 40.00 0.001 0.071 0.85 -2.75
DZ Bank Call 76 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20/12/2024 76.00 1.08 1.10 0.35 4.73
DZ Bank Call 70 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20/12/2024 70.00 0.640 0.660 - -
DZ Bank Put 70 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 20/12/2024 70.00 0.310 0.350 0.39 -4.96
DZ Bank Put 40 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 20/12/2024 40.00 0.001 0.071 0.85 -2.75
DZ Bank Call 76 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20/12/2024 76.00 1.080 1.100 0.35 4.73
DZ Bank Call 100 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20/12/2024 100.00 0.180 0.200 0.32 8.29
DZ Bank Call 60 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20/12/2024 60.00 0.700 - - -
DZ Bank Call 80 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20/12/2024 80.00 0.490 0.510 0.19 8.96
DZ Bank Call 75 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20/12/2024 75.00 1.14 1.16 0.36 4.61
DZ Bank Call 100 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20/12/2024 100.00 0.180 0.200 0.32 8.29
DZ Bank Call 60 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20/12/2024 60.00 0.700 - - -
DZ Bank Call 80 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20/12/2024 80.00 0.490 0.510 0.19 8.96
DZ Bank Call 75 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20/12/2024 75.00 1.140 1.160 0.36 4.61
DZ Bank Call 80 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20/12/2024 80.00 0.890 0.910 0.36 5.00
DZ Bank Call 92 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20/12/2024 92.00 0.360 0.380 0.32 7.08
DZ Bank Call 80 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20/12/2024 80.00 0.890 0.910 0.36 5.00
DZ Bank Call 92 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20/12/2024 92.00 0.360 0.380 0.32 7.08
DZ Bank Call 120 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20/12/2024 120.00 0.006 0.046 0.39 7.93
DZ Bank Call 85 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20/12/2024 85.00 0.610 0.630 0.33 6.01
DZ Bank Call 120 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20/12/2024 120.00 0.006 0.046 0.39 7.93
DZ Bank Call 85 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20/12/2024 85.00 0.610 0.630 0.33 6.01
DZ Bank Call 70 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20/12/2024 70.00 1.47 1.50 0.38 3.94
DZ Bank Call 60 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20/12/2024 60.00 2.28 2.31 0.45 2.95
DZ Bank Call 70 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20/12/2024 70.00 1.470 1.500 0.38 3.94
DZ Bank Call 60 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20/12/2024 60.00 2.280 2.310 0.45 2.95
DZ Bank Call 60 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 20/06/2025 60.00 1.23 1.25 - -
DZ Bank Call 80 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 20/06/2025 80.00 0.830 0.850 0.22 5.68