Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 56 1COV 20.06.2024   Call COVESTRO AG O.N. 2024-06-20 56.00 0.024 - 0.67 19.69
Citi Call 56 1COV 20.06.2024   Call COVESTRO AG O.N. 2024-06-20 56.00 0.024 - 0.67 19.69
Citi Call 46 1COV 20.06.2024   Call COVESTRO AG O.N. 2024-06-20 46.00 0.350 - 0.62 10.12
Citi Call 46 1COV 20.06.2024   Call COVESTRO AG O.N. 2024-06-20 46.00 0.350 - 0.62 10.12
Citi Call 46 1COV 20.06.2024   Call COVESTRO AG O.N. 2024-06-20 46.00 0.270 - 0.29 16.18
Citi Call 46 1COV 20.06.2024   Call COVESTRO AG O.N. 2024-06-20 46.00 0.270 - 0.29 16.18
Morgan Stanley Put 50 1COV 21.06.2024   Put COVESTRO AG O.N. 2024-06-21 50.00 - - 0.75 -8.11
Morgan Stanley Put 45 1COV 21.06.2024   Put COVESTRO AG O.N. 2024-06-21 45.00 - - 0.67 -13.61
Morgan Stanley Put 40 1COV 21.06.2024   Put COVESTRO AG O.N. 2024-06-21 40.00 - - 0.66 -20.47
Goldman Sachs Call 70 1COV 21.06.2024   Call COVESTRO AG O.N. 2024-06-21 70.00 0.009 0.089 1.71 7.50
Goldman Sachs Put 45 1COV 21.06.2024   Put COVESTRO AG O.N. 2024-06-21 45.00 0.070 0.150 1.01 -8.15
Morgan Stanley Call 49 1COV 21.06.2024   Call COVESTRO AG O.N. 2024-06-21 49.00 0.171 - 0.56 14.06
Morgan Stanley Call 50 1COV 21.06.2024   Call COVESTRO AG O.N. 2024-06-21 50.00 - - 0.40 22.45
Morgan Stanley Call 51 1COV 21.06.2024   Call COVESTRO AG O.N. 2024-06-21 51.00 - - 0.41 24.43
Morgan Stanley Call 52 1COV 21.06.2024   Call COVESTRO AG O.N. 2024-06-21 52.00 - - 0.42 26.43
Morgan Stanley Call 53 1COV 21.06.2024   Call COVESTRO AG O.N. 2024-06-21 53.00 0.046 - 0.55 19.80
Morgan Stanley Call 54 1COV 21.06.2024   Call COVESTRO AG O.N. 2024-06-21 54.00 0.030 - 0.55 21.54
Morgan Stanley Call 55 1COV 21.06.2024   Call COVESTRO AG O.N. 2024-06-21 55.00 0.018 - 0.53 24.38
Morgan Stanley Call 56 1COV 21.06.2024   Call COVESTRO AG O.N. 2024-06-21 56.00 - - 0.39 42.00
Goldman Sachs Call 32 1COV 21.06.2024   Call COVESTRO AG O.N. 2024-06-21 32.00 1.64 1.72 1.84 2.64
Goldman Sachs Call 32 1COV 21.06.2024   Call COVESTRO AG O.N. 2024-06-21 32.00 - - 1.84 2.64
Goldman Sachs Put 32 1COV 21.06.2024   Put COVESTRO AG O.N. 2024-06-21 32.00 0.006 0.086 2.07 -5.12
Goldman Sachs Put 32 1COV 21.06.2024   Put COVESTRO AG O.N. 2024-06-21 32.00 - - 2.07 -5.12
Goldman Sachs Put 36 1COV 21.06.2024   Put COVESTRO AG O.N. 2024-06-21 36.00 0.015 0.095 1.66 -6.19
Goldman Sachs Put 20 1COV 21.06.2024   Put COVESTRO AG O.N. 2024-06-21 20.00 0.002 0.082 3.80 -2.79
Goldman Sachs Put 24 1COV 21.06.2024   Put COVESTRO AG O.N. 2024-06-21 24.00 0.003 0.083 3.13 -3.42
Goldman Sachs Put 28 1COV 21.06.2024   Put COVESTRO AG O.N. 2024-06-21 28.00 0.004 0.084 2.56 -4.18
Goldman Sachs Put 28 1COV 21.06.2024   Put COVESTRO AG O.N. 2024-06-21 28.00 - - 2.56 -4.18
Goldman Sachs Put 30 1COV 21.06.2024   Put COVESTRO AG O.N. 2024-06-21 30.00 0.005 0.085 2.31 -4.62
Goldman Sachs Put 40 1COV 21.06.2024   Put COVESTRO AG O.N. 2024-06-21 40.00 0.020 0.100 1.26 -7.79
* Too many results found, please restrict the search by using the filter options.