Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 78 HEN3 19.06.2024   Call HENKEL AG+CO.KGAA VZ... 6/19/2024 78.00 - - 1.00 9.51
UniCredit Put 70 HEN3 19.06.2024   Put HENKEL AG+CO.KGAA VZ... 6/19/2024 70.00 - - 0.65 -45.08
UniCredit Put 70 HEN3 19.06.2024   Put HENKEL AG+CO.KGAA VZ... 6/19/2024 70.00 - - 0.65 -45.08
UC DIS.CERT. 06/24 CALL HEN3   Call HENKEL AG+CO.KGAA VZ... 6/19/2024 75.00 7.820 8.000 - -
UniCredit Call 75 HEN3 19.06.2024   Call HENKEL AG+CO.KGAA VZ... 6/19/2024 75.00 - - - -
UniCredit Call 75 HEN3 19.06.2024   Call HENKEL AG+CO.KGAA VZ... 6/19/2024 75.00 7.830 8.010 - -
UniCredit Call 82 HEN3 19.06.2024   Call HENKEL AG+CO.KGAA VZ... 6/19/2024 82.00 - - 0.55 19.99
UniCredit Call 82 HEN3 19.06.2024   Call HENKEL AG+CO.KGAA VZ... 6/19/2024 82.00 - - 0.55 19.99
UniCredit Put 85 HEN3 19.06.2024   Put HENKEL AG+CO.KGAA VZ... 6/19/2024 85.00 - - 0.39 -23.24
UniCredit Put 85 HEN3 19.06.2024   Put HENKEL AG+CO.KGAA VZ... 6/19/2024 85.00 2.330 2.510 0.39 -23.24
UC DIS.CERT. 06/24 CALL HEN3   Call HENKEL AG+CO.KGAA VZ... 6/19/2024 78.00 4.3000 4.3900 - -
UniCredit Call 78 HEN3 19.06.2024   Call HENKEL AG+CO.KGAA VZ... 6/19/2024 78.00 - - - -
UniCredit Call 78 HEN3 19.06.2024   Call HENKEL AG+CO.KGAA VZ... 6/19/2024 78.00 4.310 4.400 - -
UC DIS.CERT. 06/24 CALL HEN3   Call HENKEL AG+CO.KGAA VZ... 6/19/2024 90.00 0.1200 - 0.50 45.04
UniCredit Call 90 HEN3 19.06.2024   Call HENKEL AG+CO.KGAA VZ... 6/19/2024 90.00 - - 0.50 45.04
UniCredit Call 90 HEN3 19.06.2024   Call HENKEL AG+CO.KGAA VZ... 6/19/2024 90.00 0.120 - 0.50 45.04
UC WAR. CALL 06/24 HEN3   Call HENKEL AG+CO.KGAA VZ... 6/19/2024 86.00 0.0010 0.0500 0.43 38.53
UniCredit Call 86 HEN3 19.06.2024   Call HENKEL AG+CO.KGAA VZ... 6/19/2024 86.00 - - 0.43 38.53
UniCredit Call 86 HEN3 19.06.2024   Call HENKEL AG+CO.KGAA VZ... 6/19/2024 86.00 0.001 0.050 0.43 38.53
UC WAR. CALL 06/24 HEN3   Call HENKEL AG+CO.KGAA VZ... 6/19/2024 84.00 0.0340 0.0510 0.26 56.56
UniCredit Call 84 HEN3 19.06.2024   Call HENKEL AG+CO.KGAA VZ... 6/19/2024 84.00 - - 0.26 56.56
UniCredit Call 84 HEN3 19.06.2024   Call HENKEL AG+CO.KGAA VZ... 6/19/2024 84.00 0.034 0.051 0.26 56.56
UC WAR. CALL 06/24 HEN3   Call HENKEL AG+CO.KGAA VZ... 6/19/2024 88.00 0.0010 - 0.25 111.71
UniCredit Call 88 HEN3 19.06.2024   Call HENKEL AG+CO.KGAA VZ... 6/19/2024 88.00 - - 0.25 111.71
UniCredit Call 88 HEN3 19.06.2024   Call HENKEL AG+CO.KGAA VZ... 6/19/2024 88.00 0.001 - 0.25 111.71
UC WAR. CALL 06/24 HEN3   Call HENKEL AG+CO.KGAA VZ... 6/19/2024 89.00 0.0020 - 0.29 97.28
UniCredit Call 89 HEN3 19.06.2024   Call HENKEL AG+CO.KGAA VZ... 6/19/2024 89.00 - - 0.29 97.28
UniCredit Call 89 HEN3 19.06.2024   Call HENKEL AG+CO.KGAA VZ... 6/19/2024 89.00 - - 0.29 97.28
UC DIS.CERT. 06/24 CALL HEN3   Call HENKEL AG+CO.KGAA VZ... 6/19/2024 85.00 0.3200 0.5000 0.35 45.40
UniCredit Call 85 HEN3 19.06.2024   Call HENKEL AG+CO.KGAA VZ... 6/19/2024 85.00 - - 0.35 45.40
* Too many results found, please restrict the search by using the filter options.