Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 52 HEN3   Put HENKEL AG+CO.KGAA VZ... 21/06/2024 52.00 0.001 0.002 5.02 -9.05
BVT Put 72 HEN3 21.06.2024   Put HENKEL AG+CO.KGAA VZ... 21/06/2024 72.00 0.001 - 1.91 -21.94
BVT Put 72 HEN3   Put HENKEL AG+CO.KGAA VZ... 21/06/2024 72.00 0.001 0.002 1.91 -21.94
BVT Put 80 HEN3 21.06.2024   Put HENKEL AG+CO.KGAA VZ... 21/06/2024 80.00 0.001 - 0.75 -48.69
BVT Put 80 HEN3   Put HENKEL AG+CO.KGAA VZ... 21/06/2024 80.00 0.001 0.002 0.75 -48.69
DZ Bank Call 100 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 21/06/2024 100.00 - - 1.35 45.31
DZ Bank Call 100 HEN3   Call HENKEL AG+CO.KGAA VZ... 21/06/2024 100.00 - - 1.35 45.31
DZ Bank Put 70 HEN3   Put HENKEL AG+CO.KGAA VZ... 21/06/2024 70.00 - - 2.26 -18.63
DZ Bank Call 80 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 21/06/2024 80.00 - - 0.96 17.46
DZ Bank Call 80 HEN3   Call HENKEL AG+CO.KGAA VZ... 21/06/2024 80.00 - - 0.96 17.46
DZ Bank Call 60 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 21/06/2024 60.00 - - - -
DZ Bank Call 60 HEN3   Call HENKEL AG+CO.KGAA VZ... 21/06/2024 60.00 - - - -
DZ Bank Call 70 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 21/06/2024 70.00 - - 2.08 5.87
DZ Bank Call 70 HEN3   Call HENKEL AG+CO.KGAA VZ... 21/06/2024 70.00 - - 2.08 5.87
DZ Bank Call 75 HEN3   Call HENKEL AG+CO.KGAA VZ... 21/06/2024 75.00 - - 3.02 6.30
DZ Bank Call 76 HEN3   Call HENKEL AG+CO.KGAA VZ... 21/06/2024 76.00 - - 2.81 6.86
DZ Bank Call 80 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 21/06/2024 80.00 - - 1.73 11.70
DZ Bank Call 80 HEN3   Call HENKEL AG+CO.KGAA VZ... 21/06/2024 80.00 - - 1.73 11.70
DZ Bank Call 60 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 21/06/2024 60.00 - - 3.11 3.50
DZ Bank Call 60 HEN3   Call HENKEL AG+CO.KGAA VZ... 21/06/2024 60.00 - - 3.11 3.50
DZ Bank Put 75 HEN3 21.06.2024   Put HENKEL AG+CO.KGAA VZ... 21/06/2024 75.00 - - 1.64 -23.66
DZ Bank Put 75 HEN3   Put HENKEL AG+CO.KGAA VZ... 21/06/2024 75.00 - - 1.64 -23.66
DZ Bank Call 77.5 HEN3   Call HENKEL AG+CO.KGAA VZ... 21/06/2024 77.50 - - 2.56 7.78
DZ Bank Call 82.5 HEN3 21.06.2024   Call HENKEL AG+CO.KGAA VZ... 21/06/2024 82.50 - - 0.78 27.85
DZ Bank Call 82.5 HEN3   Call HENKEL AG+CO.KGAA VZ... 21/06/2024 82.50 - - 0.78 27.85
DZ Bank Put 72.5 HEN3   Put HENKEL AG+CO.KGAA VZ... 21/06/2024 72.50 - - 1.96 -20.69
JP Morgan Put 75 HEN3 21.06.2024   Put HENKEL AG+CO.KGAA VZ... 21/06/2024 75.00 - - 1.23 -36.47
JP Morgan Put 74 HEN3 21.06.2024   Put HENKEL AG+CO.KGAA VZ... 21/06/2024 74.00 - - 1.36 -33.46
JP Morgan Put 76 HEN3 21.06.2024   Put HENKEL AG+CO.KGAA VZ... 21/06/2024 76.00 - - 1.10 -40.11
JP Morgan Put 82 HEN3 21.06.2024   Put HENKEL AG+CO.KGAA VZ... 21/06/2024 82.00 - - 0.57 -52.07
* Too many results found, please restrict the search by using the filter options.