Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 72 HEN3 19.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-19 72.00 - - - -
UniCredit Put 70 HEN3 19.06.2024   Put HENKEL AG+CO.KGAA VZ... 2024-06-19 70.00 - - 0.37 -44.06
UniCredit Call 78 HEN3 19.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-19 78.00 - - 0.49 10.05
UniCredit Call 68 HEN3 19.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-19 68.00 - - - -
UniCredit Call 82 HEN3 19.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-19 82.00 - - 0.26 21.77
UniCredit Call 86 HEN3 19.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-19 86.00 - - 0.33 25.08
UniCredit Call 88 HEN3 19.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-19 88.00 - - 0.29 34.86
UniCredit Call 84 HEN3 19.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-19 84.00 - - 0.24 29.40
UniCredit Call 87 HEN3 19.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-19 87.00 - - 0.56 14.63
UniCredit Call 83 HEN3 19.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-19 83.00 - - 0.24 26.03
HSBC Call 75 HEN3 19.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-19 75.00 - - 0.44 8.62
HSBC Call 70 HEN3 19.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-19 70.00 - - 0.65 5.64
HSBC Call 65 HEN3 19.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-19 65.00 - - 0.71 4.37
HSBC Call 80 HEN3 19.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-19 80.00 - - 0.25 17.56
UniCredit Call 90 HEN3 19.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-19 90.00 - - 0.17 91.08
UniCredit Call 80 HEN3 19.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-19 80.00 - - 0.42 12.77
UC WAR. CALL 06/24 HEN3   Call HENKEL AG+CO.KGAA VZ... 2024-06-19 84.00 0.0900 0.1200 0.24 29.40
UC DIS.CERT. 06/24 CALL HEN3   Call HENKEL AG+CO.KGAA VZ... 2024-06-19 85.00 0.7500 0.8900 0.21 38.11
UC WAR. CALL 06/24 HEN3   Call HENKEL AG+CO.KGAA VZ... 2024-06-19 89.00 0.0010 - 0.15 103.25
UC WAR. CALL 06/24 HEN3   Call HENKEL AG+CO.KGAA VZ... 2024-06-19 83.00 0.1600 0.1900 0.24 26.03
UC WAR. CALL 06/24 HEN3   Call HENKEL AG+CO.KGAA VZ... 2024-06-19 87.00 0.0070 0.0510 0.56 14.63
UC DIS.CERT. 06/24 CALL HEN3   Call HENKEL AG+CO.KGAA VZ... 2024-06-19 90.00 0.1600 - 0.29 40.81
UC DIS.CERT. 06/24 CALL HEN3   Call HENKEL AG+CO.KGAA VZ... 2024-06-19 78.00 4.7000 4.8400 - -
UC WAR. CALL 06/24 HEN3   Call HENKEL AG+CO.KGAA VZ... 2024-06-19 88.00 0.0010 0.0510 0.29 34.86
UC WAR. CALL 06/24 HEN3   Call HENKEL AG+CO.KGAA VZ... 2024-06-19 86.00 0.0220 0.0510 0.33 25.08
UC DIS.CERT. 06/24 CALL HEN3   Call HENKEL AG+CO.KGAA VZ... 2024-06-19 55.00 4.8600 - - -
UC DIS.CERT. 06/24 CALL HEN3   Call HENKEL AG+CO.KGAA VZ... 2024-06-19 80.00 3.6700 3.8100 - -
UC WAR. CALL 06/24 HEN3   Call HENKEL AG+CO.KGAA VZ... 2024-06-19 75.00 0.8000 - - -
UC DIS.CERT. 06/24 CALL HEN3   Call HENKEL AG+CO.KGAA VZ... 2024-06-19 75.00 4.8600 5.0000 - -
UC WAR. PUT 06/24 HEN3   Put HENKEL AG+CO.KGAA VZ... 2024-06-19 80.00 0.0150 - 0.21 -49.02
* Too many results found, please restrict the search by using the filter options.