Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 190 DB1   Put DEUTSCHE BOERSE NA O... 6/19/2024 190.00 - - - -
UniCredit Put 190 DB1   Put DEUTSCHE BOERSE NA O... 6/19/2024 190.00 - - - -
UC DIS.CERT. 06/24 CALL DB1   Call DEUTSCHE BOERSE NA O... 6/19/2024 195.00 0.0010 - 0.49 100.78
UniCredit Call 195 DB1   Call DEUTSCHE BOERSE NA O... 6/19/2024 195.00 - - 0.49 100.78
UniCredit Call 195 DB1   Call DEUTSCHE BOERSE NA O... 6/19/2024 195.00 - - 0.49 100.78
UC DIS.CERT. 06/24 CALL DB1   Call DEUTSCHE BOERSE NA O... 6/19/2024 200.00 0.0010 - 0.67 77.73
UniCredit Call 200 DB1   Call DEUTSCHE BOERSE NA O... 6/19/2024 200.00 - - 0.67 77.73
UniCredit Call 200 DB1   Call DEUTSCHE BOERSE NA O... 6/19/2024 200.00 - - 0.67 77.73
UC DIS.CERT. 06/24 CALL DB1   Call DEUTSCHE BOERSE NA O... 6/19/2024 205.00 0.0010 - 0.86 63.29
UniCredit Call 205 DB1   Call DEUTSCHE BOERSE NA O... 6/19/2024 205.00 - - 0.86 63.29
UniCredit Call 205 DB1   Call DEUTSCHE BOERSE NA O... 6/19/2024 205.00 - - 0.86 63.29
Citi Call 180 DB1 20.06.2024   Call DEUTSCHE BOERSE NA O... 6/20/2024 180.00 0.930 - - -
Citi Call 180 DB1 20.06.2024   Call DEUTSCHE BOERSE NA O... 6/20/2024 180.00 0.940 - - -
Citi Call 184 DB1 20.06.2024   Call DEUTSCHE BOERSE NA O... 6/20/2024 184.00 0.530 - 0.43 29.74
Citi Call 184 DB1 20.06.2024   Call DEUTSCHE BOERSE NA O... 6/20/2024 184.00 0.540 - 0.43 29.74
Citi Call 200 DB1 20.06.2024   Call DEUTSCHE BOERSE NA O... 6/20/2024 200.00 0.001 - 0.42 140.68
Citi Call 200 DB1 20.06.2024   Call DEUTSCHE BOERSE NA O... 6/20/2024 200.00 0.001 - 0.42 140.68
Citi Call 182 DB1 20.06.2024   Call DEUTSCHE BOERSE NA O... 6/20/2024 182.00 0.730 - - -
Citi Call 182 DB1 20.06.2024   Call DEUTSCHE BOERSE NA O... 6/20/2024 182.00 0.740 - - -
DZ Bank Put 200 DB1 21.06.2024   Put DEUTSCHE BOERSE NA O... 6/21/2024 200.00 1.04 1.12 0.68 -14.49
Goldman Sachs Call 200 DB1 21.06.2024   Call DEUTSCHE BOERSE NA O... 6/21/2024 200.00 - - 0.76 33.51
DZ Bank Put 200 DB1 21.06.2024   Put DEUTSCHE BOERSE NA O... 6/21/2024 200.00 1.030 1.110 0.68 -14.49
Goldman Sachs Put 150 DB1 21.06.2024   Put DEUTSCHE BOERSE NA O... 6/21/2024 150.00 - - 2.72 -9.58
DZ Bank Call 220 DB1 21.06.2024   Call DEUTSCHE BOERSE NA O... 6/21/2024 220.00 0.001 0.081 1.44 21.11
Morgan Stanley Put 180 DB1 21.06.2024   Put DEUTSCHE BOERSE NA O... 6/21/2024 180.00 - - 0.55 -51.74
DZ Bank Call 220 DB1 21.06.2024   Call DEUTSCHE BOERSE NA O... 6/21/2024 220.00 0.001 0.081 1.44 21.11
Goldman Sachs Put 175 DB1 21.06.2024   Put DEUTSCHE BOERSE NA O... 6/21/2024 175.00 - - 1.06 -23.86
DZ Bank Call 230 DB1 21.06.2024   Call DEUTSCHE BOERSE NA O... 6/21/2024 230.00 0.001 0.081 1.75 18.04
Goldman Sachs Put 190 DB1 21.06.2024   Put DEUTSCHE BOERSE NA O... 6/21/2024 190.00 - - 0.70 -23.33
DZ Bank Call 230 DB1 21.06.2024   Call DEUTSCHE BOERSE NA O... 6/21/2024 230.00 0.001 0.081 1.75 18.04
* Too many results found, please restrict the search by using the filter options.