Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Call 35 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 20/12/2024 35.00 0.059 0.069 0.30 8.67
DZ Bank Call 35 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 20/12/2024 35.00 0.055 0.065 0.30 8.67
DZ Bank Call 36 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 20/12/2024 36.00 0.044 0.054 0.30 8.91
DZ Bank Call 36 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 20/12/2024 36.00 0.042 0.052 0.30 8.91
DZ Bank Call 40 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 20/12/2024 40.00 0.011 0.021 0.33 9.28
DZ Bank Call 40 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 20/12/2024 40.00 0.010 0.020 0.33 9.28
DZ Bank Call 45 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 20/12/2024 45.00 0.001 - 0.54 5.39
DZ Bank Call 45 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 20/12/2024 45.00 0.001 - 0.54 5.39
DZ Bank Call 50 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 20/12/2024 50.00 0.001 0.031 0.62 4.94
DZ Bank Call 50 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 20/12/2024 50.00 0.001 0.031 0.62 4.94
DZ Bank Put 18 GFT 20.12.2024   Put GFT TECHNOLOGIES SE 20/12/2024 18.00 0.038 0.048 0.54 -4.33
DZ Bank Put 18 GFT 20.12.2024   Put GFT TECHNOLOGIES SE 20/12/2024 18.00 0.038 0.048 0.54 -4.33
DZ Bank Put 20 GFT 20.12.2024   Put GFT TECHNOLOGIES SE 20/12/2024 20.00 0.059 0.069 0.50 -4.43
DZ Bank Put 20 GFT 20.12.2024   Put GFT TECHNOLOGIES SE 20/12/2024 20.00 0.059 0.069 0.50 -4.43
DZ Bank Put 36 GFT 20.12.2024   Put GFT TECHNOLOGIES SE 20/12/2024 36.00 0.880 0.900 0.58 -1.74
DZ Bank Put 36 GFT 20.12.2024   Put GFT TECHNOLOGIES SE 20/12/2024 36.00 0.890 0.910 0.58 -1.74
DZ Bank Call 52 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 20/12/2024 52.00 - - 0.50 6.82
DZ Bank Call 52 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 20/12/2024 52.00 - - 0.50 6.82
DZ Bank Call 55 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 20/12/2024 55.00 0.001 0.031 0.68 4.61
DZ Bank Call 55 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 20/12/2024 55.00 0.001 0.031 0.68 4.61
DZ Bank Call 60 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 20/12/2024 60.00 0.001 0.031 0.74 4.37
DZ Bank Call 60 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 20/12/2024 60.00 0.001 0.031 0.74 4.37
BNP Paribas Call 32 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 20/12/2024 32.00 0.130 - 0.29 7.64
BNP Paribas Call 32 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 20/12/2024 32.00 0.130 - 0.29 7.64
BNP Paribas Call 22 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 20/12/2024 22.00 0.700 - 0.34 3.59
BNP Paribas Call 22 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 20/12/2024 22.00 0.690 - 0.34 3.59
BNP Paribas Call 24 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 20/12/2024 24.00 0.550 - 0.35 4.05
BNP Paribas Call 24 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 20/12/2024 24.00 0.540 - 0.35 4.05
BNP Paribas Call 25 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 20/12/2024 25.00 0.480 - 0.34 4.39
BNP Paribas Call 25 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 20/12/2024 25.00 0.470 - 0.34 4.39