Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
DZ Bank Call 75 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20.12.2024 75,00 - - 0,49 3,22
DZ Bank Call 75 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20.12.2024 75,00 - - 0,49 3,22
DZ Bank Call 140 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20.12.2024 140,00 - - 0,42 7,53
DZ Bank Call 140 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20.12.2024 140,00 - - 0,42 7,53
DZ Bank Put 92 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20.12.2024 92,00 - - 0,42 -3,48
DZ Bank Put 92 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20.12.2024 92,00 - - 0,42 -3,48
DZ Bank Put 80 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20.12.2024 80,00 - - 0,43 -4,25
DZ Bank Put 80 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20.12.2024 80,00 - - 0,43 -4,25
DZ Bank Put 50 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20.12.2024 50,00 - - 0,57 -4,86
DZ Bank Put 50 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20.12.2024 50,00 - - 0,57 -4,86
DZ Bank Put 55 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20.12.2024 55,00 - - 0,53 -5,01
DZ Bank Put 55 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20.12.2024 55,00 - - 0,53 -5,01
DZ Bank Put 65 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20.12.2024 65,00 - - 0,46 -5,16
DZ Bank Put 65 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20.12.2024 65,00 - - 0,46 -5,16
DZ Bank Put 70 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20.12.2024 70,00 - - 0,45 -4,85
DZ Bank Put 70 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20.12.2024 70,00 - - 0,45 -4,85
DZ Bank Put 75 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20.12.2024 75,00 - - 0,43 -4,61
DZ Bank Put 75 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20.12.2024 75,00 - - 0,43 -4,61
DZ Bank Call 95 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20.12.2024 95,00 - - 0,42 4,85
DZ Bank Call 95 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20.12.2024 95,00 - - 0,42 4,85
DZ Bank Call 75 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20.06.2025 75,00 - - 0,50 2,56
DZ Bank Call 75 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20.06.2025 75,00 - - 0,50 2,56
DZ Bank Call 80 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20.06.2025 80,00 - - 0,48 2,77
DZ Bank Call 80 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20.06.2025 80,00 - - 0,48 2,77
DZ Bank Call 85 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20.06.2025 85,00 - - 0,47 2,94
DZ Bank Call 85 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20.06.2025 85,00 - - 0,47 2,94
DZ Bank Call 90 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20.06.2025 90,00 - - 0,46 3,14
DZ Bank Call 90 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20.06.2025 90,00 - - 0,46 3,14
DZ Bank Call 95 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20.06.2025 95,00 - - 0,45 3,32
DZ Bank Call 95 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20.06.2025 95,00 - - 0,45 3,32