Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 140 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20/12/2024 140.00 - - 0.50 6.20
DZ Bank Call 140 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20/12/2024 140.00 0.110 0.140 0.50 6.20
DZ Bank Put 92 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20/12/2024 92.00 - - 0.51 -2.40
DZ Bank Put 92 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20/12/2024 92.00 1.550 1.580 0.51 -2.40
DZ Bank Put 80 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20/12/2024 80.00 - - 0.49 -3.03
DZ Bank Put 80 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20/12/2024 80.00 0.870 0.900 0.49 -3.03
DZ Bank Put 50 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20/12/2024 50.00 - - 0.55 -4.44
DZ Bank Put 50 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20/12/2024 50.00 0.090 0.120 0.55 -4.44
DZ Bank Put 55 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20/12/2024 55.00 - - 0.53 -4.25
DZ Bank Put 55 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20/12/2024 55.00 0.140 0.170 0.53 -4.25
DZ Bank Put 65 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20/12/2024 65.00 - - 0.51 -3.81
DZ Bank Put 65 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20/12/2024 65.00 0.330 0.360 0.51 -3.81
DZ Bank Put 70 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20/12/2024 70.00 - - 0.50 -3.51
DZ Bank Put 70 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20/12/2024 70.00 0.470 0.500 0.50 -3.51
DZ Bank Put 75 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20/12/2024 75.00 - - 0.50 -3.26
DZ Bank Put 75 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20/12/2024 75.00 0.640 0.670 0.50 -3.26
DZ Bank Call 95 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20/12/2024 95.00 - - 0.45 4.81
DZ Bank Call 95 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20/12/2024 95.00 0.750 0.780 0.45 4.81
DZ Bank Call 75 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20/06/2025 75.00 - - 0.49 2.73
DZ Bank Call 75 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20/06/2025 75.00 2.190 2.220 0.49 2.73
DZ Bank Call 80 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20/06/2025 80.00 - - 0.48 2.92
DZ Bank Call 80 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20/06/2025 80.00 1.920 1.950 0.48 2.92
DZ Bank Call 85 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20/06/2025 85.00 - - 0.47 3.08
DZ Bank Call 85 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20/06/2025 85.00 1.670 1.700 0.47 3.08
DZ Bank Call 90 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20/06/2025 90.00 - - 0.47 3.25
DZ Bank Call 90 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20/06/2025 90.00 1.450 1.480 0.47 3.25
DZ Bank Call 95 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20/06/2025 95.00 - - 0.46 3.42
DZ Bank Call 95 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20/06/2025 95.00 1.250 1.280 0.46 3.42
DZ Bank Call 100 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20/06/2025 100.00 - - 0.46 3.55
DZ Bank Call 100 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20/06/2025 100.00 1.100 1.130 0.46 3.55