Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 20 DUE 21.06.2024   Put DUERR AG O.N. 2024-06-21 20.00 0.003 0.020 0.66 -20.57
DZ Bank Call 27.5 DUE 21.06.2024   Call DUERR AG O.N. 2024-06-21 27.50 - - 0.85 27.38
Soc. Generale Put 25 DUE 21.06.2024   Put DUERR AG O.N. 2024-06-21 25.00 - - - -
BNP Paribas Call 25 DUE 21.06.2024   Call DUERR AG O.N. 2024-06-21 25.00 - - 1.47 9.92
DZ Bank Call 25 DUE 21.06.2024   Call DUERR AG O.N. 2024-06-21 25.00 - - 1.64 8.66
DZ Bank Call 27.5 DUE 21.06.2024   Call DUERR AG O.N. 2024-06-21 27.50 - - 0.85 27.38
Soc. Generale Put 25 DUE 21.06.2024   Put DUERR AG O.N. 2024-06-21 25.00 0.330 - - -
BNP Paribas Call 25 DUE 21.06.2024   Call DUERR AG O.N. 2024-06-21 25.00 0.001 0.051 1.47 9.92
DZ Bank Call 25 DUE 21.06.2024   Call DUERR AG O.N. 2024-06-21 25.00 - - 1.64 8.66
DZ Bank Call 24 DUE 21.06.2024   Call DUERR AG O.N. 2024-06-21 24.00 - - 1.94 6.65
BNP Paribas Put 22 DUE 21.06.2024   Put DUERR AG O.N. 2024-06-21 22.00 - - 0.81 -10.28
BNP Paribas Call 22 DUE 21.06.2024   Call DUERR AG O.N. 2024-06-21 22.00 - - 0.87 12.89
DZ Bank Call 20 DUE 21.06.2024   Call DUERR AG O.N. 2024-06-21 20.00 - - - -
DZ Bank Call 24 DUE 21.06.2024   Call DUERR AG O.N. 2024-06-21 24.00 - - 1.94 6.65
BNP Paribas Put 22 DUE 21.06.2024   Put DUERR AG O.N. 2024-06-21 22.00 0.040 0.120 0.81 -10.28
BNP Paribas Call 22 DUE 21.06.2024   Call DUERR AG O.N. 2024-06-21 22.00 0.001 0.072 0.87 12.89
DZ Bank Call 20 DUE 21.06.2024   Call DUERR AG O.N. 2024-06-21 20.00 0.120 - - -
DZ Bank Call 32 DUE 21.06.2024   Call DUERR AG O.N. 2024-06-21 32.00 - - 1.27 19.21
BNP Paribas Put 20 DUE 21.06.2024   Put DUERR AG O.N. 2024-06-21 20.00 - - 1.03 -11.54
BNP Paribas Call 19 DUE 21.06.2024   Call DUERR AG O.N. 2024-06-21 19.00 - - 1.65 5.04
DZ Bank Put 25 DUE 21.06.2024   Put DUERR AG O.N. 2024-06-21 25.00 - - - -
DZ Bank Call 32 DUE 21.06.2024   Call DUERR AG O.N. 2024-06-21 32.00 0.001 - 1.27 19.21
BNP Paribas Put 20 DUE 21.06.2024   Put DUERR AG O.N. 2024-06-21 20.00 0.001 0.051 1.03 -11.54
BNP Paribas Call 19 DUE 21.06.2024   Call DUERR AG O.N. 2024-06-21 19.00 0.220 0.320 1.65 5.04
DZ Bank Put 25 DUE 21.06.2024   Put DUERR AG O.N. 2024-06-21 25.00 - - - -
DZ Bank Call 22.5 DUE 21.06.2024   Call DUERR AG O.N. 2024-06-21 22.50 - - 2.41 4.87
DZ Bank Call 28 DUE 21.06.2024   Call DUERR AG O.N. 2024-06-21 28.00 - - 0.90 25.99
BNP Paribas Call 35 DUE 21.06.2024   Call DUERR AG O.N. 2024-06-21 35.00 - - 3.01 5.95
BNP Paribas Call 23 DUE 21.06.2024   Call DUERR AG O.N. 2024-06-21 23.00 - - 0.98 13.14
DZ Bank Call 22.5 DUE 21.06.2024   Call DUERR AG O.N. 2024-06-21 22.50 - - 2.41 4.87
* Too many results found, please restrict the search by using the filter options.