Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 3 BVB 20.12.2024   Call BORUSSIA DORTMUND 20/12/2024 3.00 - - - -
DZ Bank Call 7.5 BVB 20.12.2024   Call BORUSSIA DORTMUND 20/12/2024 7.50 0.001 0.150 0.80 4.09
DZ Bank Put 4 BVB 20.12.2024   Put BORUSSIA DORTMUND 20/12/2024 4.00 - - 0.45 -2.88
DZ Bank Call 3.5 BVB 20.12.2024   Call BORUSSIA DORTMUND 20/12/2024 3.50 - - 0.42 4.38
DZ Bank Put 3.5 BVB 20.12.2024   Put BORUSSIA DORTMUND 20/12/2024 3.50 - - 0.45 -3.54
DZ Bank Call 4 BVB 20.12.2024   Call BORUSSIA DORTMUND 20/12/2024 4.00 - - 0.39 5.64
DZ Bank Put 3.5 BVB 20.12.2024   Put BORUSSIA DORTMUND 20/12/2024 3.50 - - 0.45 -3.54
DZ Bank Call 4 BVB 20.12.2024   Call BORUSSIA DORTMUND 20/12/2024 4.00 - - 0.39 5.64
DZ Bank Put 3 BVB 20.12.2024   Put BORUSSIA DORTMUND 20/12/2024 3.00 - - 0.49 -3.98
DZ Bank Call 6 BVB 20.12.2024   Call BORUSSIA DORTMUND 20/12/2024 6.00 - - 0.56 5.56
DZ Bank Put 3 BVB 20.12.2024   Put BORUSSIA DORTMUND 20/12/2024 3.00 - - 0.49 -3.98
DZ Bank Call 6 BVB 20.12.2024   Call BORUSSIA DORTMUND 20/12/2024 6.00 - - 0.56 5.56
DZ Bank Call 4.5 BVB 20.12.2024   Call BORUSSIA DORTMUND 20/12/2024 4.50 - - 0.34 7.68
DZ Bank Call 4 BVB 20.12.2024   Call BORUSSIA DORTMUND 20/12/2024 4.00 - - 0.33 6.72
DZ Bank Call 4.5 BVB 20.12.2024   Call BORUSSIA DORTMUND 20/12/2024 4.50 - - 0.34 7.68
DZ Bank Call 4 BVB 20.12.2024   Call BORUSSIA DORTMUND 20/12/2024 4.00 - - 0.33 6.72
DZ Bank Call 5 BVB 20.12.2024   Call BORUSSIA DORTMUND 20/12/2024 5.00 - - 0.41 7.08
DZ Bank Call 3.5 BVB 20.12.2024   Call BORUSSIA DORTMUND 20/12/2024 3.50 - - 0.14 10.42
DZ Bank Call 5 BVB 20.12.2024   Call BORUSSIA DORTMUND 20/12/2024 5.00 - - 0.41 7.08
DZ Bank Call 3.5 BVB 20.12.2024   Call BORUSSIA DORTMUND 20/12/2024 3.50 - - 0.14 10.42
DZ Bank Call 4 BVB 21.03.2025   Call BORUSSIA DORTMUND 21/03/2025 4.00 - - 0.24 7.36
DZ Bank Put 3 BVB 21.03.2025   Put BORUSSIA DORTMUND 21/03/2025 3.00 - - 0.48 -3.12
DZ Bank Call 3.5 BVB 21.03.2025   Call BORUSSIA DORTMUND 21/03/2025 3.50 - - - -
DZ Bank Call 4 BVB 21.03.2025   Call BORUSSIA DORTMUND 21/03/2025 4.00 - - 0.39 4.56
DZ Bank Call 4 BVB 21.03.2025   Call BORUSSIA DORTMUND 21/03/2025 4.00 - - 0.24 7.36
DZ Bank Put 3 BVB 21.03.2025   Put BORUSSIA DORTMUND 21/03/2025 3.00 - - 0.48 -3.12
DZ Bank Call 3.5 BVB 21.03.2025   Call BORUSSIA DORTMUND 21/03/2025 3.50 - - - -
DZ Bank Call 4 BVB 21.03.2025   Call BORUSSIA DORTMUND 21/03/2025 4.00 - - 0.39 4.56
DZ Bank Call 5 BVB 21.03.2025   Call BORUSSIA DORTMUND 21/03/2025 5.00 - - 0.36 6.35
DZ Bank Call 4.25 BVB 21.03.2025   Call BORUSSIA DORTMUND 21/03/2025 4.25 - - 0.39 4.94