Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 20 COK 20.12.2024   Put CANCOM SE O.N. 20/12/2024 20.00 0.018 0.028 0.57 -7.21
Soc. Generale Put 32 COK 20.12.2024   Put CANCOM SE O.N. 20/12/2024 32.00 0.440 0.450 0.42 -4.13
Soc. Generale Put 30 COK 20.12.2024   Put CANCOM SE O.N. 20/12/2024 30.00 0.300 0.310 0.43 -4.87
Morgan Stanley Call 39 COK 20.12.2024   Call CANCOM SE O.N. 20/12/2024 39.00 0.033 0.060 0.59 7.50
Soc. Generale Call 32 COK 20.12.2024   Call CANCOM SE O.N. 20/12/2024 32.00 0.095 0.110 0.41 8.80
Soc. Generale Put 32 COK 20.12.2024   Put CANCOM SE O.N. 20/12/2024 32.00 0.440 0.450 0.42 -4.13
Soc. Generale Put 30 COK 20.12.2024   Put CANCOM SE O.N. 20/12/2024 30.00 0.300 0.310 0.43 -4.87
Morgan Stanley Put 25 COK 20.12.2024   Put CANCOM SE O.N. 20/12/2024 25.00 0.084 0.107 0.49 -6.22
Soc. Generale Call 32 COK 20.12.2024   Call CANCOM SE O.N. 20/12/2024 32.00 0.096 0.110 0.41 8.80
Soc. Generale Call 26 COK 20.12.2024   Call CANCOM SE O.N. 20/12/2024 26.00 0.380 0.390 0.44 5.41
DZ Bank Put 25 COK 20.12.2024   Put CANCOM SE O.N. 20/12/2024 25.00 0.073 0.083 0.45 -6.95
Soc. Generale Call 34 COK 20.12.2024   Call CANCOM SE O.N. 20/12/2024 34.00 0.037 0.047 0.37 11.44
DZ Bank Put 18 COK 20.12.2024   Put CANCOM SE O.N. 20/12/2024 18.00 0.001 0.021 0.85 -4.36
Soc. Generale Call 26 COK 20.12.2024   Call CANCOM SE O.N. 20/12/2024 26.00 0.380 0.390 0.44 5.41
DZ Bank Put 25 COK 20.12.2024   Put CANCOM SE O.N. 20/12/2024 25.00 0.072 0.082 0.45 -6.95
Soc. Generale Call 34 COK 20.12.2024   Call CANCOM SE O.N. 20/12/2024 34.00 0.037 0.047 0.37 11.44
DZ Bank Put 18 COK 20.12.2024   Put CANCOM SE O.N. 20/12/2024 18.00 0.001 0.021 0.85 -4.36
DZ Bank Call 37.5 COK 20.12.2024   Call CANCOM SE O.N. 20/12/2024 37.50 0.009 0.019 0.45 10.41
Soc. Generale Call 35 COK 20.12.2024   Call CANCOM SE O.N. 20/12/2024 35.00 0.025 0.035 0.37 11.93
Soc. Generale Call 36 COK 20.12.2024   Call CANCOM SE O.N. 20/12/2024 36.00 0.032 0.042 0.43 10.34
Soc. Generale Call 25 COK 20.12.2024   Call CANCOM SE O.N. 20/12/2024 25.00 0.440 0.460 0.48 4.74
DZ Bank Call 37.5 COK 20.12.2024   Call CANCOM SE O.N. 20/12/2024 37.50 0.009 0.019 0.45 10.41
Soc. Generale Call 35 COK 20.12.2024   Call CANCOM SE O.N. 20/12/2024 35.00 0.025 0.035 0.37 11.93
Soc. Generale Call 36 COK 20.12.2024   Call CANCOM SE O.N. 20/12/2024 36.00 0.032 0.042 0.43 10.34
Soc. Generale Call 25 COK 20.12.2024   Call CANCOM SE O.N. 20/12/2024 25.00 0.440 0.460 0.48 4.74
DZ Bank Call 36 COK 20.12.2024   Call CANCOM SE O.N. 20/12/2024 36.00 0.017 0.027 0.41 10.79
Soc. Generale Call 40 COK 20.12.2024   Call CANCOM SE O.N. 20/12/2024 40.00 0.010 0.020 0.47 10.78
DZ Bank Put 35 COK 20.12.2024   Put CANCOM SE O.N. 20/12/2024 35.00 0.690 0.710 0.61 -2.55
DZ Bank Call 25 COK 20.12.2024   Call CANCOM SE O.N. 20/12/2024 25.00 0.420 0.440 0.48 4.74
DZ Bank Call 36 COK 20.12.2024   Call CANCOM SE O.N. 20/12/2024 36.00 0.017 0.027 0.41 10.79
* Too many results found, please restrict the search by using the filter options.