Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 80 EKT 20.12.2024   Call ENERGIEKONTOR O.N. 2024-12-20 80.00 0.150 0.170 0.30 8.73
DZ Bank Call 80 EKT 20.12.2024   Call ENERGIEKONTOR O.N. 2024-12-20 80.00 0.150 0.170 0.30 8.73
DZ Bank Call 76 EKT 20.12.2024   Call ENERGIEKONTOR O.N. 2024-12-20 76.00 0.460 0.480 0.41 5.66
DZ Bank Call 76 EKT 20.12.2024   Call ENERGIEKONTOR O.N. 2024-12-20 76.00 0.460 0.480 0.41 5.66
DZ Bank Call 80 EKT 20.12.2024   Call ENERGIEKONTOR O.N. 2024-12-20 80.00 0.350 0.370 0.41 6.02
DZ Bank Call 80 EKT 20.12.2024   Call ENERGIEKONTOR O.N. 2024-12-20 80.00 0.350 0.370 0.41 6.02
DZ Bank Call 90 EKT 20.12.2024   Call ENERGIEKONTOR O.N. 2024-12-20 90.00 0.190 0.210 0.43 6.59
DZ Bank Call 90 EKT 20.12.2024   Call ENERGIEKONTOR O.N. 2024-12-20 90.00 0.190 0.210 0.43 6.59
DZ Bank Call 92 EKT 20.12.2024   Call ENERGIEKONTOR O.N. 2024-12-20 92.00 0.170 0.190 0.43 6.67
DZ Bank Call 92 EKT 20.12.2024   Call ENERGIEKONTOR O.N. 2024-12-20 92.00 0.170 0.190 0.43 6.67
DZ Bank Call 100 EKT 20.12.2024   Call ENERGIEKONTOR O.N. 2024-12-20 100.00 0.110 0.130 0.45 6.93
DZ Bank Call 100 EKT 20.12.2024   Call ENERGIEKONTOR O.N. 2024-12-20 100.00 0.110 0.130 0.45 6.93
DZ Bank Call 120 EKT 20.12.2024   Call ENERGIEKONTOR O.N. 2024-12-20 120.00 0.014 0.054 0.56 6.07
DZ Bank Call 120 EKT 20.12.2024   Call ENERGIEKONTOR O.N. 2024-12-20 120.00 0.014 0.054 0.56 6.07
DZ Bank Call 65 EKT 20.12.2024   Call ENERGIEKONTOR O.N. 2024-12-20 65.00 0.890 0.910 0.41 4.58
DZ Bank Call 65 EKT 20.12.2024   Call ENERGIEKONTOR O.N. 2024-12-20 65.00 0.890 0.910 0.41 4.58
DZ Bank Call 75 EKT 20.12.2024   Call ENERGIEKONTOR O.N. 2024-12-20 75.00 0.490 0.510 0.41 5.56
DZ Bank Call 75 EKT 20.12.2024   Call ENERGIEKONTOR O.N. 2024-12-20 75.00 0.490 0.510 0.41 5.56
DZ Bank Call 85 EKT 20.12.2024   Call ENERGIEKONTOR O.N. 2024-12-20 85.00 0.250 0.270 0.42 6.37
DZ Bank Call 85 EKT 20.12.2024   Call ENERGIEKONTOR O.N. 2024-12-20 85.00 0.250 0.270 0.42 6.37
DZ Bank Call 60 EKT 20.12.2024   Call ENERGIEKONTOR O.N. 2024-12-20 60.00 1.17 1.19 0.41 4.05
DZ Bank Call 60 EKT 20.12.2024   Call ENERGIEKONTOR O.N. 2024-12-20 60.00 1.170 1.190 0.41 4.05
DZ Bank Call 95 EKT 20.12.2024   Call ENERGIEKONTOR O.N. 2024-12-20 95.00 0.140 0.160 0.44 6.85
DZ Bank Call 95 EKT 20.12.2024   Call ENERGIEKONTOR O.N. 2024-12-20 95.00 0.140 0.160 0.44 6.85
DZ Bank Call 110 EKT 20.12.2024   Call ENERGIEKONTOR O.N. 2024-12-20 110.00 0.043 0.083 0.50 6.59
DZ Bank Call 110 EKT 20.12.2024   Call ENERGIEKONTOR O.N. 2024-12-20 110.00 0.043 0.083 0.50 6.59
DZ Bank Put 44 EKT 20.12.2024   Put ENERGIEKONTOR O.N. 2024-12-20 44.00 0.027 0.067 0.52 -4.94
DZ Bank Put 44 EKT 20.12.2024   Put ENERGIEKONTOR O.N. 2024-12-20 44.00 0.026 0.066 0.52 -4.94
DZ Bank Put 60 EKT 20.12.2024   Put ENERGIEKONTOR O.N. 2024-12-20 60.00 0.370 0.390 0.42 -4.49
DZ Bank Put 60 EKT 20.12.2024   Put ENERGIEKONTOR O.N. 2024-12-20 60.00 0.370 0.390 0.42 -4.49