Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 10 UTDI 21.06.2024   Put UTD.INTERNET AG NA 2024-06-21 10.00 - - 3.30 -2.62
Goldman Sachs Put 18 UTDI 21.06.2024   Put UTD.INTERNET AG NA 2024-06-21 18.00 - - 1.07 -8.57
Goldman Sachs Call 23 UTDI 21.06.2024   Call UTD.INTERNET AG NA 2024-06-21 23.00 - - 0.40 16.74
Goldman Sachs Put 23 UTDI 21.06.2024   Put UTD.INTERNET AG NA 2024-06-21 23.00 - - 0.41 -13.82
Goldman Sachs Put 21 UTDI 21.06.2024   Put UTD.INTERNET AG NA 2024-06-21 21.00 - - 0.53 -15.54
Goldman Sachs Call 27 UTDI 21.06.2024   Call UTD.INTERNET AG NA 2024-06-21 27.00 - - 0.81 12.32
Goldman Sachs Put 19 UTDI 21.06.2024   Put UTD.INTERNET AG NA 2024-06-21 19.00 - - 0.90 -9.92
Goldman Sachs Call 21.5 UTDI 21.06.2024   Call UTD.INTERNET AG NA 2024-06-21 21.50 - - 0.50 9.96
Goldman Sachs Call 21 UTDI 21.06.2024   Call UTD.INTERNET AG NA 2024-06-21 21.00 - - 0.56 8.41
Goldman Sachs Call 28 UTDI 21.06.2024   Call UTD.INTERNET AG NA 2024-06-21 28.00 - - 0.92 11.21
Goldman Sachs Put 26 UTDI 21.06.2024   Put UTD.INTERNET AG NA 2024-06-21 26.00 - - 0.77 -4.87
Goldman Sachs Call 26 UTDI 21.06.2024   Call UTD.INTERNET AG NA 2024-06-21 26.00 - - 0.69 13.85
Goldman Sachs Put 20 UTDI 21.06.2024   Put UTD.INTERNET AG NA 2024-06-21 20.00 - - 0.76 -11.09
DZ Bank Call 25 UTDI 21.06.2024   Call UTD.INTERNET AG NA 2024-06-21 25.00 - - 0.17 92.25
DZ Bank Call 25 UTDI 21.06.2024   Call UTD.INTERNET AG NA 2024-06-21 25.00 - - 0.17 92.25
DZ Bank Call 18 UTDI 21.06.2024   Call UTD.INTERNET AG NA 2024-06-21 18.00 - - - -
DZ Bank Call 18 UTDI 21.06.2024   Call UTD.INTERNET AG NA 2024-06-21 18.00 - - - -
DZ Bank Call 20 UTDI 21.06.2024   Call UTD.INTERNET AG NA 2024-06-21 20.00 - - - -
DZ Bank Call 20 UTDI 21.06.2024   Call UTD.INTERNET AG NA 2024-06-21 20.00 - - - -
DZ Bank Call 23 UTDI 21.06.2024   Call UTD.INTERNET AG NA 2024-06-21 23.00 - - 0.04 243.22
DZ Bank Call 23 UTDI 21.06.2024   Call UTD.INTERNET AG NA 2024-06-21 23.00 - - 0.04 243.22
DZ Bank Call 21 UTDI 21.06.2024   Call UTD.INTERNET AG NA 2024-06-21 21.00 - - - -
DZ Bank Call 21 UTDI 21.06.2024   Call UTD.INTERNET AG NA 2024-06-21 21.00 - - - -
DZ Bank Call 22 UTDI 21.06.2024   Call UTD.INTERNET AG NA 2024-06-21 22.00 - - - -
DZ Bank Call 22 UTDI 21.06.2024   Call UTD.INTERNET AG NA 2024-06-21 22.00 - - - -
DZ Bank Put 24 UTDI 21.06.2024   Put UTD.INTERNET AG NA 2024-06-21 24.00 - - 0.74 -6.61
DZ Bank Put 24 UTDI 21.06.2024   Put UTD.INTERNET AG NA 2024-06-21 24.00 - - 0.74 -6.61
DZ Bank Call 26 UTDI 21.06.2024   Call UTD.INTERNET AG NA 2024-06-21 26.00 - - 0.31 43.96
DZ Bank Call 26 UTDI 21.06.2024   Call UTD.INTERNET AG NA 2024-06-21 26.00 - - 0.31 43.96
DZ Bank Put 25 UTDI 21.06.2024   Put UTD.INTERNET AG NA 2024-06-21 25.00 - - 0.79 -5.43
* Too many results found, please restrict the search by using the filter options.