Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 135 SREN 20.12.2024   Call SWISS RE N 2024-12-20 135.00 - - 0.23 19.00
Morgan Stanley Call 145 SREN 20.12.2024   Call SWISS RE N 2024-12-20 145.00 - - 0.27 17.89
Morgan Stanley Call 127.5 SREN 20.12.2024   Call SWISS RE N 2024-12-20 127.50 - - 0.21 18.17
Morgan Stanley Put 100 SREN 20.12.2024   Put SWISS RE N 2024-12-20 100.00 - - 0.29 -13.07
Soc. Generale Call 110 SREN 20.12.2024   Call SWISS RE N 2024-12-20 110.00 0.890 1.020 0.23 9.12
Soc. Generale Call 120 SREN 20.12.2024   Call SWISS RE N 2024-12-20 120.00 0.310 0.390 0.21 14.20
Soc. Generale Call 130 SREN 20.12.2024   Call SWISS RE N 2024-12-20 130.00 0.078 0.120 0.21 18.41
Soc. Generale Put 100 SREN 20.12.2024   Put SWISS RE N 2024-12-20 100.00 0.095 0.130 0.29 -13.07
Soc. Generale Call 100 SREN 20.12.2024   Call SWISS RE N 2024-12-20 100.00 1.710 1.930 0.27 5.87
Goldman Sachs Call 180 SREN 20.12.2024   Call SWISS RE N 2024-12-20 180.00 - - 0.49 10.86
Goldman Sachs Call 110 SREN 20.12.2024   Call SWISS RE N 2024-12-20 110.00 - - 0.25 8.61
Goldman Sachs Put 110 SREN 20.12.2024   Put SWISS RE N 2024-12-20 110.00 - - 0.26 -11.11
Goldman Sachs Call 160 SREN 20.12.2024   Call SWISS RE N 2024-12-20 160.00 - - 0.38 13.00
Goldman Sachs Put 120 SREN 20.12.2024   Put SWISS RE N 2024-12-20 120.00 - - 0.25 -8.62
Goldman Sachs Call 130 SREN 20.12.2024   Call SWISS RE N 2024-12-20 130.00 - - 0.23 16.92
BVT Put 84 SREN 20.12.2024   Put SWISS RE N 2024-12-20 84.00 - - 0.41 -11.05
BVT Put 88 SREN 20.12.2024   Put SWISS RE N 2024-12-20 88.00 - - 0.38 -11.63
BVT Put 96 SREN 20.12.2024   Put SWISS RE N 2024-12-20 96.00 - - 0.32 -12.62
BVT Call 110 SREN 20.12.2024   Call SWISS RE N 2024-12-20 110.00 - - 0.26 8.27
BVT Call 100 SREN 20.12.2024   Call SWISS RE N 2024-12-20 100.00 - - 0.35 5.27
BVT Put 92 SREN 20.12.2024   Put SWISS RE N 2024-12-20 92.00 - - 0.34 -12.16
BVT Put 100 SREN 20.12.2024   Put SWISS RE N 2024-12-20 100.00 - - 0.29 -12.68
BVT Call 105 SREN 20.12.2024   Call SWISS RE N 2024-12-20 105.00 - - 0.30 6.49
BVT Call 96 SREN 20.12.2024   Call SWISS RE N 2024-12-20 96.00 - - 0.40 4.47
BVT Call 115 SREN 20.12.2024   Call SWISS RE N 2024-12-20 115.00 - - 0.23 10.80
BVT Put 80 SREN 20.12.2024   Put SWISS RE N 2024-12-20 80.00 - - 0.44 -10.51
BVT Call 98 SREN 20.12.2024   Call SWISS RE N 2024-12-20 98.00 - - 0.38 4.81
BVT Put 85 SREN 20.12.2024   Put SWISS RE N 2024-12-20 85.00 - - 0.40 -11.21
BVT Put 120 SREN 20.12.2024   Put SWISS RE N 2024-12-20 120.00 - - 0.25 -8.62
Goldman Sachs Put 90 SREN 20.12.2024   Put SWISS RE N 2024-12-20 90.00 - - 0.40 -10.08
* Too many results found, please restrict the search by using the filter options.