Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 75 LOGN 21.03.2025   Call LOGITECH N 21/03/2025 75.00 0.670 0.690 0.30 6.76
BNP Paribas Call 85 LOGN 21.03.2025   Call LOGITECH N 21/03/2025 85.00 0.270 0.280 0.28 9.39
BNP Paribas Call 95 LOGN 21.03.2025   Call LOGITECH N 21/03/2025 95.00 0.100 0.110 0.28 11.09
BNP Paribas Put 90 LOGN 21.03.2025   Put LOGITECH N 21/03/2025 90.00 1.76 1.78 0.39 -2.84
Soc. Generale Call 100 LOGN 21.03.2025   Call LOGITECH N 21/03/2025 100.00 0.099 0.110 0.33 9.79
BNP Paribas Call 60 LOGN 21.03.2025   Call LOGITECH N 21/03/2025 60.00 1.74 1.76 0.29 4.30
BNP Paribas Call 85 LOGN 20.06.2025   Call LOGITECH N 20/06/2025 85.00 0.420 0.430 0.28 7.19
Soc. Generale Call 90 LOGN 20.06.2025   Call LOGITECH N 20/06/2025 90.00 0.320 0.340 0.30 7.25
BNP Paribas Call 70 LOGN 20.06.2025   Call LOGITECH N 20/06/2025 70.00 1.110 1.120 0.28 5.13
BNP Paribas Put 90 LOGN 20.06.2025   Put LOGITECH N 20/06/2025 90.00 1.87 1.88 0.38 -2.48
BNP Paribas Call 65 LOGN 20.06.2025   Call LOGITECH N 20/06/2025 65.00 1.45 1.46 0.28 4.50
BNP Paribas Call 75 LOGN 20.06.2025   Call LOGITECH N 20/06/2025 75.00 0.820 0.830 0.28 5.87
Soc. Generale Call 120 LOGN 20.06.2025   Call LOGITECH N 20/06/2025 120.00 0.074 0.084 0.36 8.14
Soc. Generale Call 100 LOGN 20.06.2025   Call LOGITECH N 20/06/2025 100.00 0.170 0.180 0.31 8.00
BNP Paribas Put 80 LOGN 20.06.2025   Put LOGITECH N 20/06/2025 80.00 1.12 1.13 0.35 -3.27
BNP Paribas Call 100 LOGN 20.06.2025   Call LOGITECH N 20/06/2025 100.00 0.140 0.150 0.28 8.98
BNP Paribas Call 60 LOGN 20.06.2025   Call LOGITECH N 20/06/2025 60.00 1.84 1.86 0.28 3.90
BNP Paribas Call 95 LOGN 20.06.2025   Call LOGITECH N 20/06/2025 95.00 0.200 0.210 0.28 8.51
BNP Paribas Put 100 LOGN 20.06.2025   Put LOGITECH N 20/06/2025 100.00 2.78 2.80 0.43 -1.88
BNP Paribas Call 80 LOGN 20.06.2025   Call LOGITECH N 20/06/2025 80.00 0.590 0.600 0.28 6.54
Soc. Generale Call 80 LOGN 20.06.2025   Call LOGITECH N 20/06/2025 80.00 0.610 0.630 0.29 6.18
BNP Paribas Put 60 LOGN 20.06.2025   Put LOGITECH N 20/06/2025 60.00 0.270 0.280 0.37 -4.88
BNP Paribas Call 90 LOGN 20.06.2025   Call LOGITECH N 20/06/2025 90.00 0.290 0.300 0.28 7.84
BNP Paribas Put 70 LOGN 20.06.2025   Put LOGITECH N 20/06/2025 70.00 0.580 0.590 0.35 -4.10
Soc. Generale Call 110 LOGN 20.06.2025   Call LOGITECH N 20/06/2025 110.00 0.110 0.120 0.33 8.30
Soc. Generale Call 70 LOGN 20.06.2025   Call LOGITECH N 20/06/2025 70.00 1.120 1.140 0.30 4.91
BNP Paribas Call 70 LOGN 20.06.2025   Call LOGITECH N 20/06/2025 70.00 1.100 1.110 0.28 5.13
BNP Paribas Put 90 LOGN 20.06.2025   Put LOGITECH N 20/06/2025 90.00 1.880 1.890 0.38 -2.48
BNP Paribas Call 65 LOGN 20.06.2025   Call LOGITECH N 20/06/2025 65.00 1.450 1.460 0.28 4.50
BNP Paribas Call 75 LOGN 20.06.2025   Call LOGITECH N 20/06/2025 75.00 0.810 0.820 0.28 5.87