Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Put 1000 PGHN 20.06.2025   Put PARTNERS GROUP N 20.06.2025 1,000.00 - - 0.36 -3.84
BNP Paribas Call 1400 PGHN 20.06.2025   Call PARTNERS GROUP N 20.06.2025 1,400.00 - - 0.26 6.74
BNP Paribas Call 1000 PGHN 20.06.2025   Call PARTNERS GROUP N 20.06.2025 1,000.00 - - 0.29 3.76
BNP Paribas Call 1400 PGHN 20.06.2025   Call PARTNERS GROUP N 20.06.2025 1,400.00 - - 0.26 6.74
BNP Paribas Call 1500 PGHN 20.06.2025   Call PARTNERS GROUP N 20.06.2025 1,500.00 - - 0.26 7.38
BNP Paribas Put 1000 PGHN 20.06.2025   Put PARTNERS GROUP N 20.06.2025 1,000.00 - - 0.36 -3.84
BNP Paribas Call 1000 PGHN 20.06.2025   Call PARTNERS GROUP N 20.06.2025 1,000.00 - - 0.29 3.76
BNP Paribas Call 1200 PGHN 20.06.2025   Call PARTNERS GROUP N 20.06.2025 1,200.00 - - 0.27 5.22
BNP Paribas Put 1200 PGHN 20.06.2025   Put PARTNERS GROUP N 20.06.2025 1,200.00 - - 0.35 -3.10
BNP Paribas Put 1500 PGHN 20.06.2025   Put PARTNERS GROUP N 20.06.2025 1,500.00 - - 0.39 -1.95
BNP Paribas Put 1500 PGHN 19.12.2025   Put PARTNERS GROUP N 19.12.2025 1,500.00 - - 0.40 -1.63
BNP Paribas Call 1000 PGHN 19.12.2025   Call PARTNERS GROUP N 19.12.2025 1,000.00 - - 0.26 3.47
BNP Paribas Put 1000 PGHN 19.12.2025   Put PARTNERS GROUP N 19.12.2025 1,000.00 - - 0.37 -2.82
BNP Paribas Put 1200 PGHN 19.12.2025   Put PARTNERS GROUP N 19.12.2025 1,200.00 - - 0.37 -2.34
BNP Paribas Call 1200 PGHN 19.12.2025   Call PARTNERS GROUP N 19.12.2025 1,200.00 - - 0.26 4.44
BNP Paribas Call 1500 PGHN 19.12.2025   Call PARTNERS GROUP N 19.12.2025 1,500.00 - - 0.26 5.85
BNP Paribas Call 1400 PGHN 19.12.2025   Call PARTNERS GROUP N 19.12.2025 1,400.00 - - 0.25 5.41
BNP Paribas Call 1400 PGHN 19.12.2025   Call PARTNERS GROUP N 19.12.2025 1,400.00 - - 0.25 5.41
BNP Paribas Call 1000 PGHN 19.12.2025   Call PARTNERS GROUP N 19.12.2025 1,000.00 - - 0.26 3.47
BNP Paribas Call 1200 PGHN 19.12.2025   Call PARTNERS GROUP N 19.12.2025 1,200.00 - - 0.26 4.44
BNP Paribas Call 1500 PGHN 19.12.2025   Call PARTNERS GROUP N 19.12.2025 1,500.00 - - 0.26 5.85
BNP Paribas Put 1200 PGHN 19.12.2025   Put PARTNERS GROUP N 19.12.2025 1,200.00 - - 0.37 -2.34
BNP Paribas Put 1000 PGHN 19.12.2025   Put PARTNERS GROUP N 19.12.2025 1,000.00 - - 0.37 -2.82
BNP Paribas Put 1500 PGHN 19.12.2025   Put PARTNERS GROUP N 19.12.2025 1,500.00 - - 0.40 -1.63