Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 800 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 12/20/2024 800.00 0.050 0.074 0.22 13.52
Soc. Generale Put 600 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 12/20/2024 600.00 0.180 0.210 0.25 -8.67
Soc. Generale Put 400 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 12/20/2024 400.00 0.079 0.320 0.43 -7.41
Goldman Sachs Put 300 SWSDF 20.12.2024   Put Swiss Life Holding 12/20/2024 300.00 - - 0.77 -3.77
Soc. Generale Call 600 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 12/20/2024 600.00 0.780 0.870 0.23 6.20
BNP Paribas Put 650 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 12/20/2024 650.00 - - 0.21 -8.58
BNP Paribas Call 650 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 12/20/2024 650.00 - - 0.19 9.09
Morgan Stanley Call 825 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 12/20/2024 825.00 - - 0.22 14.81
Soc. Generale Put 500 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 12/20/2024 500.00 - - 0.32 -8.87
Soc. Generale Put 600 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 12/20/2024 600.00 - - 0.25 -8.67
Goldman Sachs Call 900 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 12/20/2024 900.00 - - 0.31 10.68
BNP Paribas Put 600 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 12/20/2024 600.00 - - 0.23 -9.66
BNP Paribas Put 500 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 12/20/2024 500.00 - - 0.30 -9.65
BNP Paribas Call 600 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 12/20/2024 600.00 - - 0.21 6.57
BNP Paribas Call 550 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 12/20/2024 550.00 - - 0.25 4.76
Morgan Stanley Call 700 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 12/20/2024 700.00 - - 0.17 13.08
Morgan Stanley Call 800 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 12/20/2024 800.00 - - 0.21 15.16
Morgan Stanley Call 750 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 12/20/2024 750.00 - - 0.18 15.02
Morgan Stanley Put 500 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 12/20/2024 500.00 - - 0.32 -8.99
Morgan Stanley Call 575 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 12/20/2024 575.00 - - 0.23 5.64
Goldman Sachs Call 600 SWSDF 20.12.2024   Call Swiss Life Holding 12/20/2024 600.00 - - - -
Goldman Sachs Call 800 SWSDF 20.12.2024   Call Swiss Life Holding 12/20/2024 800.00 - - 0.20 14.08
Goldman Sachs Call 500 SWSDF 20.12.2024   Call Swiss Life Holding 12/20/2024 500.00 - - - -
Goldman Sachs Call 700 SWSDF 20.12.2024   Call Swiss Life Holding 12/20/2024 700.00 - - 0.12 15.98
Goldman Sachs Call 1000 SWSDF 20.12.2024   Call Swiss Life Holding 12/20/2024 1,000.00 - - 0.34 10.04
Goldman Sachs Put 500 SWSDF 20.12.2024   Put Swiss Life Holding 12/20/2024 500.00 - - 0.40 -6.63
Goldman Sachs Put 600 SWSDF 20.12.2024   Put Swiss Life Holding 12/20/2024 600.00 - - 0.29 -7.86
Goldman Sachs Put 400 SWSDF 20.12.2024   Put Swiss Life Holding 12/20/2024 400.00 - - 0.56 -5.10
Morgan Stanley Call 775 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 12/20/2024 775.00 - - 0.19 15.18
Morgan Stanley Call 725 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 12/20/2024 725.00 - - 0.17 14.37