Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 400 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 20/12/2024 400.00 0.079 0.320 0.43 -7.41
Soc. Generale Call 600 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20/12/2024 600.00 0.780 0.870 0.23 6.20
Soc. Generale Call 700 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20/12/2024 700.00 0.210 0.250 0.20 11.16
Soc. Generale Put 500 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 20/12/2024 500.00 0.048 0.072 0.32 -8.87
Soc. Generale Put 600 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 20/12/2024 600.00 - - 0.25 -8.67
Soc. Generale Put 500 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 20/12/2024 500.00 - - 0.32 -8.87
Goldman Sachs Call 900 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20/12/2024 900.00 - - 0.31 10.68
BNP Paribas Call 650 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20/12/2024 650.00 - - 0.19 9.09
BNP Paribas Put 600 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 20/12/2024 600.00 - - 0.23 -9.66
BNP Paribas Put 500 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 20/12/2024 500.00 - - 0.30 -9.65
BNP Paribas Call 600 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20/12/2024 600.00 - - 0.21 6.57
BNP Paribas Call 550 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20/12/2024 550.00 - - 0.25 4.76
Morgan Stanley Call 825 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20/12/2024 825.00 - - 0.22 14.81
Morgan Stanley Call 850 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20/12/2024 850.00 - - 0.24 13.97
Morgan Stanley Put 500 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 20/12/2024 500.00 - - 0.32 -8.99
Morgan Stanley Call 575 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20/12/2024 575.00 - - 0.23 5.64
Morgan Stanley Call 700 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20/12/2024 700.00 - - 0.17 13.08
Morgan Stanley Call 800 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20/12/2024 800.00 - - 0.21 15.16
Morgan Stanley Call 750 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20/12/2024 750.00 - - 0.18 15.02
Morgan Stanley Call 675 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20/12/2024 675.00 - - 0.18 11.06
Morgan Stanley Call 650 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20/12/2024 650.00 - - 0.18 9.55
Morgan Stanley Call 775 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20/12/2024 775.00 - - 0.19 15.18
Morgan Stanley Call 725 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20/12/2024 725.00 - - 0.17 14.37
Morgan Stanley Call 625 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20/12/2024 625.00 - - 0.19 8.02
Morgan Stanley Call 600 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20/12/2024 600.00 - - 0.21 6.70
Morgan Stanley Call 900 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20/12/2024 900.00 - - 0.28 12.35
Goldman Sachs Call 600 SWSDF 20.12.2024   Call Swiss Life Holding 20/12/2024 600.00 - - - -
Goldman Sachs Call 800 SWSDF 20.12.2024   Call Swiss Life Holding 20/12/2024 800.00 - - 0.20 14.08
Goldman Sachs Call 500 SWSDF 20.12.2024   Call Swiss Life Holding 20/12/2024 500.00 - - - -
Goldman Sachs Call 700 SWSDF 20.12.2024   Call Swiss Life Holding 20/12/2024 700.00 - - 0.12 15.98