Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 500 SLHN 20.09.2024   Put SWISS LIFE HOLDING A... 2024-09-20 500.00 - - 0.27 -13.81
BNP Paribas Put 550 SLHN 20.09.2024   Put SWISS LIFE HOLDING A... 2024-09-20 550.00 - - 0.22 -14.52
Goldman Sachs Call 600 SLHN 20.09.2024   Call SWISS LIFE HOLDING A... 2024-09-20 600.00 - - 0.20 9.80
Goldman Sachs Call 700 SWSDF 20.09.2024   Call Swiss Life Holding 2024-09-20 700.00 - - 0.19 16.95
Goldman Sachs Call 900 SWSDF 20.09.2024   Call Swiss Life Holding 2024-09-20 900.00 - - 0.41 10.17
BNP Paribas Put 650 SLHN 20.09.2024   Put SWISS LIFE HOLDING A... 2024-09-20 650.00 - - 0.18 -10.00
Goldman Sachs Put 500 SLHN 20.09.2024   Put SWISS LIFE HOLDING A... 2024-09-20 500.00 - - 0.33 -10.40
BNP Paribas Put 600 SLHN 20.09.2024   Put SWISS LIFE HOLDING A... 2024-09-20 600.00 - - 0.20 -12.84
Goldman Sachs Put 400 SLHN 20.09.2024   Put SWISS LIFE HOLDING A... 2024-09-20 400.00 - - 0.40 -11.28
Goldman Sachs Call 500 SLHN 20.09.2024   Call SWISS LIFE HOLDING A... 2024-09-20 500.00 - - 0.31 4.37
Soc. Generale Call 600 SLHN 20.09.2024   Call SWISS LIFE HOLDING A... 2024-09-20 600.00 - - 0.21 9.46
BNP Paribas Call 600 SLHN 20.09.2024   Call SWISS LIFE HOLDING A... 2024-09-20 600.00 - - 0.21 9.46
Goldman Sachs Put 300 SLHN 20.09.2024   Put SWISS LIFE HOLDING A... 2024-09-20 300.00 - - 0.84 -4.32
Soc. Generale Put 400 SLHN 20.09.2024   Put SWISS LIFE HOLDING A... 2024-09-20 400.00 - - 0.42 -10.28
Soc. Generale Put 500 SLHN 20.09.2024   Put SWISS LIFE HOLDING A... 2024-09-20 500.00 - - 0.30 -11.87
Morgan Stanley Call 675 SLHN 20.09.2024   Call SWISS LIFE HOLDING A... 2024-09-20 675.00 - - 0.18 17.62
Morgan Stanley Call 725 SLHN 20.09.2024   Call SWISS LIFE HOLDING A... 2024-09-20 725.00 - - 0.20 18.34
Morgan Stanley Call 750 SLHN 20.09.2024   Call SWISS LIFE HOLDING A... 2024-09-20 750.00 - - 0.24 16.31
Morgan Stanley Call 625 SLHN 20.09.2024   Call SWISS LIFE HOLDING A... 2024-09-20 625.00 - - 0.18 12.29
Morgan Stanley Call 650 SLHN 20.09.2024   Call SWISS LIFE HOLDING A... 2024-09-20 650.00 - - 0.18 15.26
Morgan Stanley Call 700 SLHN 20.09.2024   Call SWISS LIFE HOLDING A... 2024-09-20 700.00 - - 0.19 18.54
Morgan Stanley Call 600 SLHN 20.09.2024   Call SWISS LIFE HOLDING A... 2024-09-20 600.00 - - 0.21 9.46
BNP Paribas Call 550 SWSDF 20.09.2024   Call Swiss Life Holding 2024-09-20 550.00 - - 0.38 4.77
Soc. Generale Call 700 SLHN 20.09.2024   Call SWISS LIFE HOLDING A... 2024-09-20 700.00 0.060 0.083 0.20 17.29
Soc. Generale Put 500 SLHN 20.09.2024   Put SWISS LIFE HOLDING A... 2024-09-20 500.00 0.023 0.046 0.30 -11.87
Soc. Generale Put 400 SLHN 20.09.2024   Put SWISS LIFE HOLDING A... 2024-09-20 400.00 0.005 0.240 0.42 -10.28
Soc. Generale Put 600 SLHN 20.09.2024   Put SWISS LIFE HOLDING A... 2024-09-20 600.00 0.140 0.170 0.22 -11.23
Soc. Generale Call 800 SLHN 20.09.2024   Call SWISS LIFE HOLDING A... 2024-09-20 800.00 0.007 0.030 0.26 16.82
BNP Paribas Put 600 SLHN 20.09.2024   Put SWISS LIFE HOLDING A... 2024-09-20 600.00 - - 0.20 -12.84
BNP Paribas Call 550 SWSDF 20.09.2024   Call Swiss Life Holding 2024-09-20 550.00 - - 0.38 4.77