Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 25 AHEXF 21.06.2024   Put Adecco Group AG 21/06/2024 25.00 - - 0.93 -9.05
BNP Paribas Put 35 ADEN 21.06.2024   Put ADECCO N 21/06/2024 35.00 - - 0.25 -21.11
BNP Paribas Put 32 ADEN 21.06.2024   Put ADECCO N 21/06/2024 32.00 - - 0.36 -21.16
BNP Paribas Put 30 ADEN 21.06.2024   Put ADECCO N 21/06/2024 30.00 - - 0.51 -15.54
Goldman Sachs Call 36 ADEN 19.07.2024   Call ADECCO N 19/07/2024 36.00 - - 0.29 12.71
Goldman Sachs Call 55 ADEN 19.07.2024   Call ADECCO N 19/07/2024 55.00 - - 0.74 8.84
Goldman Sachs Call 60 ADEN 19.07.2024   Call ADECCO N 19/07/2024 60.00 - - 0.85 7.97
Goldman Sachs Call 45 ADEN 19.07.2024   Call ADECCO N 19/07/2024 45.00 - - 0.44 14.09
Goldman Sachs Call 35 ADEN 19.07.2024   Call ADECCO N 19/07/2024 35.00 - - 0.30 10.79
Goldman Sachs Call 50 ADEN 19.07.2024   Call ADECCO N 19/07/2024 50.00 - - 0.57 11.51
Goldman Sachs Call 32 ADEN 19.07.2024   Call ADECCO N 19/07/2024 32.00 - - 0.40 6.52
Goldman Sachs Call 34 ADEN 19.07.2024   Call ADECCO N 19/07/2024 34.00 - - 0.33 9.15
Goldman Sachs Call 40 ADEN 19.07.2024   Call ADECCO N 19/07/2024 40.00 - - 0.31 17.01
Goldman Sachs Call 30 ADEN 20.09.2024   Call ADECCO N 20/09/2024 30.00 - - 0.39 4.40
Goldman Sachs Put 45 ADEN 20.09.2024   Put ADECCO N 20/09/2024 45.00 - - - -
Goldman Sachs Put 20 ADEN 20.09.2024   Put ADECCO N 20/09/2024 20.00 - - 0.73 -4.91
Goldman Sachs Put 40 ADEN 20.09.2024   Put ADECCO N 20/09/2024 40.00 - - 0.29 -5.08
Goldman Sachs Call 60 ADEN 20.09.2024   Call ADECCO N 20/09/2024 60.00 - - 0.53 8.86
Goldman Sachs Call 45 ADEN 20.09.2024   Call ADECCO N 20/09/2024 45.00 - - 0.33 11.61
BNP Paribas Call 38 ADEN 20.09.2024   Call ADECCO N 20/09/2024 38.00 - - 0.26 10.82
BNP Paribas Call 40 ADEN 20.09.2024   Call ADECCO N 20/09/2024 40.00 - - 0.26 12.58
BNP Paribas Put 35 ADEN 20.09.2024   Put ADECCO N 20/09/2024 35.00 - - 0.29 -7.80
BNP Paribas Call 35 ADEN 20.09.2024   Call ADECCO N 20/09/2024 35.00 - - 0.28 8.00
BNP Paribas Call 32 ADEN 20.09.2024   Call ADECCO N 20/09/2024 32.00 - - 0.32 5.77
BNP Paribas Put 30 ADEN 20.09.2024   Put ADECCO N 20/09/2024 30.00 - - 0.33 -9.54
BNP Paribas Call 30 ADEN 20.09.2024   Call ADECCO N 20/09/2024 30.00 - - 0.36 4.65
BNP Paribas Call 32 ADEN 20.09.2024   Call ADECCO N 20/09/2024 32.00 - - 0.32 5.77
BNP Paribas Call 40 ADEN 20.09.2024   Call ADECCO N 20/09/2024 40.00 - - 0.26 12.58
BNP Paribas Call 38 ADEN 20.09.2024   Call ADECCO N 20/09/2024 38.00 - - 0.26 10.82
BNP Paribas Call 35 ADEN 20.09.2024   Call ADECCO N 20/09/2024 35.00 - - 0.28 8.00