Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 11000 LISP 21.03.2025   Put LINDT PS 3/21/2025 11,000.00 - - 0.24 -5.32
BNP Paribas Call 11500 LISP 21.03.2025   Call LINDT PS 3/21/2025 11,500.00 - - 0.20 8.81
BNP Paribas Call 12000 LISP 21.03.2025   Call LINDT PS 3/21/2025 12,000.00 - - 0.20 9.69
Soc. Generale Call 15000 LDSVF 21.03.2025   Call Lindt & Sprungli AG 3/21/2025 15,000.00 0.004 0.043 0.17 17.79
Soc. Generale Call 15000 LDSVF 21.03.2025   Call Lindt & Sprungli AG 3/21/2025 15,000.00 - - 0.17 17.79
Soc. Generale Call 10000 LDSVF 21.03.2025   Call Lindt & Sprungli AG 3/21/2025 10,000.00 - - - -
Morgan Stanley Call 12500 LISP 21.03.2025   Call LINDT PS 3/21/2025 12,500.00 - - 0.23 9.10
Morgan Stanley Put 10000 LISP 21.03.2025   Put LINDT PS 3/21/2025 10,000.00 - - 0.26 -6.06
Morgan Stanley Call 10000 LISP 21.03.2025   Call LINDT PS 3/21/2025 10,000.00 - - 0.23 5.74
BNP Paribas Call 11500 LISP 21.03.2025   Call LINDT PS 3/21/2025 11,500.00 - - 0.20 8.81
BNP Paribas Put 11000 LISP 21.03.2025   Put LINDT PS 3/21/2025 11,000.00 - - 0.24 -5.32
BNP Paribas Call 12000 LISP 21.03.2025   Call LINDT PS 3/21/2025 12,000.00 - - 0.20 9.69
BNP Paribas Put 12000 LISP 21.03.2025   Put LINDT PS 3/21/2025 12,000.00 - - 0.25 -4.18
BNP Paribas Call 9500 LISP 21.03.2025   Call LINDT PS 3/21/2025 9,500.00 - - 0.22 5.29
BNP Paribas Call 10000 LISP 21.03.2025   Call LINDT PS 3/21/2025 10,000.00 - - 0.21 6.09
BNP Paribas Put 10000 LISP 21.03.2025   Put LINDT PS 3/21/2025 10,000.00 - - 0.24 -6.52
BNP Paribas Call 11000 LISP 21.03.2025   Call LINDT PS 3/21/2025 11,000.00 - - 0.20 7.81
BNP Paribas Call 10500 LISP 21.03.2025   Call LINDT PS 3/21/2025 10,500.00 - - 0.21 6.91
Soc. Generale Call 10000 LISP 20.06.2025   Call LINDT PS 6/20/2025 10,000.00 - - 0.24 4.94
Soc. Generale Call 10000 LISP 20.06.2025   Call LINDT PS 6/20/2025 10,000.00 1.590 1.720 0.24 4.94