Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 90 SHOP 21.06.2024   Call Shopify Inc 2024-06-21 90.00 0.001 0.091 1.50 7.75
BNP Paribas Call 75 SHOP 21.06.2024   Call Shopify Inc 2024-06-21 75.00 0.001 0.091 0.97 10.68
BNP Paribas Call 70 SHOP 21.06.2024   Call Shopify Inc 2024-06-21 70.00 0.001 0.091 0.75 12.98
BNP Paribas Put 80 SHOP 21.06.2024   Put Shopify Inc 2024-06-21 80.00 - - - -
BNP Paribas Put 60 SHOP 21.06.2024   Put Shopify Inc 2024-06-21 60.00 0.078 0.098 0.42 -17.05
BNP Paribas Put 65 SHOP 21.06.2024   Put Shopify Inc 2024-06-21 65.00 0.350 0.370 0.42 -10.59
BNP Paribas Call 78 SHOP 21.06.2024   Call Shopify Inc 2024-06-21 78.00 0.001 0.091 1.09 9.80
BNP Paribas Put 85 SHOP 21.06.2024   Put Shopify Inc 2024-06-21 85.00 - - - -
BNP Paribas Call 80 SHOP 21.06.2024   Call Shopify Inc 2024-06-21 80.00 - - 1.16 10.68
BNP Paribas Call 82 SHOP 21.06.2024   Call Shopify Inc 2024-06-21 82.00 - - 1.22 10.27
BNP Paribas Call 60 SHOP 21.06.2024   Call Shopify Inc 2024-06-21 60.00 0.240 0.260 0.44 13.23
BNP Paribas Put 90 SHOP 21.06.2024   Put Shopify Inc 2024-06-21 90.00 - - - -
BNP Paribas Call 95 SHOP 21.06.2024   Call Shopify Inc 2024-06-21 95.00 - - 1.56 8.45
BNP Paribas Put 75 SHOP 21.06.2024   Put Shopify Inc 2024-06-21 75.00 - - - -
BNP Paribas Put 70 SHOP 21.06.2024   Put Shopify Inc 2024-06-21 70.00 0.770 0.790 0.49 -6.35
BNP Paribas Call 88 SHOP 21.06.2024   Call Shopify Inc 2024-06-21 88.00 - - 1.39 9.28
BNP Paribas Call 98 SHOP 21.06.2024   Call Shopify Inc 2024-06-21 98.00 - - 1.63 8.17
BNP Paribas Put 95 SHOP 21.06.2024   Put Shopify Inc 2024-06-21 95.00 - - - -
BNP Paribas Call 100 SHOP 21.06.2024   Call Shopify Inc 2024-06-21 100.00 - - 1.68 8.00
BVT Call 75 SHOP 21.06.2024   Call Shopify Inc 2024-06-21 75.00 - - 0.65 18.89
BVT Call 85 SHOP 21.06.2024   Call Shopify Inc 2024-06-21 85.00 - - 0.94 13.87
BVT Put 51 SHOP 21.06.2024   Put Shopify Inc 2024-06-21 51.00 - - 0.65 -17.32
BVT Put 58 SHOP 21.06.2024   Put Shopify Inc 2024-06-21 58.00 - - 0.44 -19.18
BVT Call 64 SHOP 21.06.2024   Call Shopify Inc 2024-06-21 64.00 - - 0.43 18.53
BVT Put 49 SHOP 21.06.2024   Put Shopify Inc 2024-06-21 49.00 - - 0.76 -15.08
BVT Put 60 SHOP 21.06.2024   Put Shopify Inc 2024-06-21 60.00 - - 0.42 -16.94
BVT Put 54 SHOP 21.06.2024   Put Shopify Inc 2024-06-21 54.00 - - 0.49 -22.22
BVT Call 80 SHOP 21.06.2024   Call Shopify Inc 2024-06-21 80.00 - - 0.80 15.83
BVT Put 62 SHOP 21.06.2024   Put Shopify Inc 2024-06-21 62.00 - - 0.41 -14.55
BVT Call 68 SHOP 21.06.2024   Call Shopify Inc 2024-06-21 68.00 - - 0.48 21.07
* Too many results found, please restrict the search by using the filter options.