Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 25 CSIQ 18.10.2024   Call Canadian Solar Inc 18/10/2024 25.00 - - 0.97 3.18
JP Morgan Put 20 CSIQ 15.11.2024   Put Canadian Solar Inc 15/11/2024 20.00 - - 0.89 -1.55
JP Morgan Call 20 CSIQ 15.11.2024   Call Canadian Solar Inc 15/11/2024 20.00 - - 1.01 2.49
JP Morgan Call 25 CSIQ 15.11.2024   Call Canadian Solar Inc 15/11/2024 25.00 - - 0.97 2.91
JP Morgan Put 15 CSIQ 15.11.2024   Put Canadian Solar Inc 15/11/2024 15.00 - - 1.08 -1.53
JP Morgan Call 15 CSIQ 15.11.2024   Call Canadian Solar Inc 15/11/2024 15.00 - - 1.11 2.03
BNP Paribas Put 16 CSIQ 20.12.2024   Put Canadian Solar Inc 20/12/2024 16.00 - - 0.70 -2.31
BNP Paribas Call 17 CSIQ 20.12.2024   Call Canadian Solar Inc 20/12/2024 17.00 - - 0.73 2.69
BNP Paribas Put 14 CSIQ 20.12.2024   Put Canadian Solar Inc 20/12/2024 14.00 - - 0.72 -2.51
BNP Paribas Call 14 CSIQ 20.12.2024   Call Canadian Solar Inc 20/12/2024 14.00 - - 0.77 2.28
BNP Paribas Call 13 CSIQ 20.12.2024   Call Canadian Solar Inc 20/12/2024 13.00 - - 0.82 2.12
BNP Paribas Call 16 CSIQ 20.12.2024   Call Canadian Solar Inc 20/12/2024 16.00 - - 0.74 2.55
BNP Paribas Call 20 CSIQ 20.12.2024   Call Canadian Solar Inc 20/12/2024 20.00 - - 0.73 3.02
BNP Paribas Call 24 CSIQ 20.12.2024   Call Canadian Solar Inc 20/12/2024 24.00 - - 0.71 3.48
BNP Paribas Call 28 CSIQ 20.12.2024   Call Canadian Solar Inc 20/12/2024 28.00 - - 0.71 3.90
BNP Paribas Call 26 CSIQ 20.12.2024   Call Canadian Solar Inc 20/12/2024 26.00 - - 0.71 3.71
BNP Paribas Call 32 CSIQ 20.12.2024   Call Canadian Solar Inc 20/12/2024 32.00 - - 0.72 4.15
BNP Paribas Call 15 CSIQ 20.12.2024   Call Canadian Solar Inc 20/12/2024 15.00 - - 0.78 2.38
BNP Paribas Put 15 CSIQ 20.12.2024   Put Canadian Solar Inc 20/12/2024 15.00 - - 0.71 -2.44
BNP Paribas Put 18 CSIQ 20.12.2024   Put Canadian Solar Inc 20/12/2024 18.00 - - 0.69 -2.08
BNP Paribas Put 22 CSIQ 20.12.2024   Put Canadian Solar Inc 20/12/2024 22.00 - - 0.68 -1.68
BNP Paribas Put 20 CSIQ 20.12.2024   Put Canadian Solar Inc 20/12/2024 20.00 - - 0.69 -1.86
BNP Paribas Call 18 CSIQ 20.12.2024   Call Canadian Solar Inc 20/12/2024 18.00 - - 0.73 2.80
BNP Paribas Call 22 CSIQ 20.12.2024   Call Canadian Solar Inc 20/12/2024 22.00 - - 0.70 3.34
BNP Paribas Call 30 CSIQ 20.12.2024   Call Canadian Solar Inc 20/12/2024 30.00 - - 0.72 4.00
BNP Paribas Put 30 CSIQ 20.12.2024   Put Canadian Solar Inc 20/12/2024 30.00 - - 0.70 -1.12
BNP Paribas Put 25 CSIQ 20.12.2024   Put Canadian Solar Inc 20/12/2024 25.00 - - 0.67 -1.46
BNP Paribas Call 25 CSIQ 20.12.2024   Call Canadian Solar Inc 20/12/2024 25.00 - - 0.71 3.58
BNP Paribas Call 40 CSIQ 20.12.2024   Call Canadian Solar Inc 20/12/2024 40.00 - - 0.88 3.65
BNP Paribas Call 35 CSIQ 20.12.2024   Call Canadian Solar Inc 20/12/2024 35.00 - - 0.79 3.93