Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 30 BCE 20.06.2025   Put BCE Inc 2025-06-20 30.00 - - 0.34 -3.98
Morgan Stanley Call 52 BCE 20.06.2025   Call BCE Inc 2025-06-20 52.00 - - 0.27 8.17
Morgan Stanley Call 53 BCE 20.06.2025   Call BCE Inc 2025-06-20 53.00 - - 0.28 8.03
Morgan Stanley Call 39 BCE 20.06.2025   Call BCE Inc 2025-06-20 39.00 - - 0.17 9.55
Morgan Stanley Call 37 BCE 20.06.2025   Call BCE Inc 2025-06-20 37.00 - - 0.16 9.02
Morgan Stanley Call 51 BCE 20.06.2025   Call BCE Inc 2025-06-20 51.00 - - 0.26 8.40
Morgan Stanley Call 38 BCE 20.06.2025   Call BCE Inc 2025-06-20 38.00 - - 0.16 9.30
Morgan Stanley Call 68 BCE 20.06.2025   Call BCE Inc 2025-06-20 68.00 - - 0.39 6.30
Morgan Stanley Call 49 BCE 20.06.2025   Call BCE Inc 2025-06-20 49.00 - - 0.28 7.83
Morgan Stanley Call 50 BCE 20.06.2025   Call BCE Inc 2025-06-20 50.00 - - 0.29 7.70
Morgan Stanley Call 40 BCE 20.06.2025   Call BCE Inc 2025-06-20 40.00 - - 0.17 9.68
Morgan Stanley Call 42 BCE 20.06.2025   Call BCE Inc 2025-06-20 42.00 - - 0.24 8.30
Morgan Stanley Call 43 BCE 20.06.2025   Call BCE Inc 2025-06-20 43.00 - - 0.24 8.38
Morgan Stanley Call 44 BCE 20.06.2025   Call BCE Inc 2025-06-20 44.00 - - 0.25 8.34
Morgan Stanley Call 45 BCE 20.06.2025   Call BCE Inc 2025-06-20 45.00 - - 0.25 8.33
Morgan Stanley Call 41 BCE 20.06.2025   Call BCE Inc 2025-06-20 41.00 - - 0.23 8.22
Morgan Stanley Call 60 BCE 20.06.2025   Call BCE Inc 2025-06-20 60.00 - - 0.37 6.51
Morgan Stanley Call 64 BCE 20.06.2025   Call BCE Inc 2025-06-20 64.00 - - 0.40 6.21
Morgan Stanley Call 48 BCE 20.06.2025   Call BCE Inc 2025-06-20 48.00 - - 0.28 7.93
Morgan Stanley Call 47 BCE 20.06.2025   Call BCE Inc 2025-06-20 47.00 - - 0.27 8.10
Morgan Stanley Call 46 BCE 20.06.2025   Call BCE Inc 2025-06-20 46.00 - - 0.26 8.23