Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Call 85 0B2 20.12.2024   Call BAWAG GROUP AG 20/12/2024 85.00 0.077 0.087 0.34 11.88
Soc. Generale Call 56 0B2 20.12.2024   Call BAWAG GROUP AG 20/12/2024 56.00 1.560 1.610 0.49 3.68
Soc. Generale Call 44 0B2 20.12.2024   Call BAWAG GROUP AG 20/12/2024 44.00 2.670 2.750 0.70 2.37
DZ Bank Call 65 0B2 20.12.2024   Call BAWAG GROUP AG 20/12/2024 65.00 0.820 0.830 0.40 5.46
DZ Bank Call 75 0B2 20.12.2024   Call BAWAG GROUP AG 20/12/2024 75.00 0.260 0.270 0.33 9.15
DZ Bank Put 50 0B2 20.12.2024   Put BAWAG GROUP AG 20/12/2024 50.00 0.015 0.035 0.54 -7.71
DZ Bank Put 65 0B2 20.12.2024   Put BAWAG GROUP AG 20/12/2024 65.00 0.190 0.200 0.34 -9.15
DZ Bank Call 60 0B2 20.12.2024   Call BAWAG GROUP AG 20/12/2024 60.00 1.210 1.230 0.47 4.24
DZ Bank Call 57.5 0B2 20.12.2024   Call BAWAG GROUP AG 20/12/2024 57.50 1.430 1.450 0.51 3.76
DZ Bank Put 40 0B2 20.12.2024   Put BAWAG GROUP AG 20/12/2024 40.00 - - 0.69 -6.84
DZ Bank Call 52.5 0B2 20.12.2024   Call BAWAG GROUP AG 20/12/2024 52.50 1.890 1.920 0.61 3.04
DZ Bank Call 72.5 0B2 20.12.2024   Call BAWAG GROUP AG 20/12/2024 72.50 0.360 0.370 0.34 8.25
DZ Bank Call 40 0B2 20.12.2024   Call BAWAG GROUP AG 20/12/2024 40.00 3.100 3.130 0.92 2.04
DZ Bank Put 45 0B2 20.12.2024   Put BAWAG GROUP AG 20/12/2024 45.00 - - 0.55 -8.53
DZ Bank Call 55 0B2 20.12.2024   Call BAWAG GROUP AG 20/12/2024 55.00 1.660 1.690 0.56 3.38
DZ Bank Call 67.5 0B2 20.12.2024   Call BAWAG GROUP AG 20/12/2024 67.50 0.640 0.650 0.37 6.35
DZ Bank Put 60 0B2 20.12.2024   Put BAWAG GROUP AG 20/12/2024 60.00 0.090 0.100 0.39 -9.39
DZ Bank Call 47.5 0B2 20.12.2024   Call BAWAG GROUP AG 20/12/2024 47.50 - - - -
DZ Bank Call 62.5 0B2 20.12.2024   Call BAWAG GROUP AG 20/12/2024 62.50 1.010 1.030 0.43 4.82
DZ Bank Call 70 0B2 20.12.2024   Call BAWAG GROUP AG 20/12/2024 70.00 0.490 0.500 0.36 7.16
DZ Bank Call 85 0B2 20.12.2024   Call BAWAG GROUP AG 20/12/2024 85.00 0.052 0.062 0.32 12.93
DZ Bank Put 70 0B2 20.12.2024   Put BAWAG GROUP AG 20/12/2024 70.00 0.360 0.370 0.32 -8.08
DZ Bank Call 80 0B2 20.12.2024   Call BAWAG GROUP AG 20/12/2024 80.00 0.120 0.130 0.32 11.11
DZ Bank Call 50 0B2 20.12.2024   Call BAWAG GROUP AG 20/12/2024 50.00 2.130 - 0.67 2.77
DZ Bank Put 55 0B2 20.12.2024   Put BAWAG GROUP AG 20/12/2024 55.00 0.045 0.055 0.43 -9.52
EGB Put/BAWAG GROUP 24-24   Put BAWAG GROUP AG 20/12/2024 55.00 0.038 0.058 0.42 -9.72
EGB Put/BAWAG GROUP 24-24   Put BAWAG GROUP AG 20/12/2024 48.00 0.017 0.038 0.53 -8.55
EGB Call/BAWAG GROUP 23-24   Call BAWAG GROUP AG 20/12/2024 46.00 2.520 2.540 0.56 2.63
EGB Put/BAWAG GROUP 24-24   Put BAWAG GROUP AG 20/12/2024 65.00 0.167 0.188 0.34 -9.45
EGB Put/BAWAG GROUP 23-24   Put BAWAG GROUP AG 20/12/2024 44.00 0.013 0.034 0.60 -7.68
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.