Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Raiffeisen Bank International AG Vkf.-OS 25.09.24 BG 40   Put BAWAG GROUP AG 20/09/2024 40.00 - - 0.49 -9.47
RBI Call 44 0B2 20.09.2024   Call BAWAG GROUP AG 20/09/2024 44.00 - - 0.39 3.48
RBI Call 65 0B2 20.09.2024   Call BAWAG GROUP AG 20/09/2024 65.00 - - 0.29 11.50
RBI Call 40 0B2 20.09.2024   Call BAWAG GROUP AG 20/09/2024 40.00 - - 0.45 2.86
RBI Call 52 0B2 20.09.2024   Call BAWAG GROUP AG 20/09/2024 52.00 - - 0.33 5.47
RBI Call/BAWAG Group 23-24   Call BAWAG GROUP AG 20/09/2024 44.00 - - 0.39 3.48
RBI Call/BAWAG Group 23-24   Call BAWAG GROUP AG 20/09/2024 65.00 - - 0.29 11.50
RBI Call/BAWAG Group 23-24   Call BAWAG GROUP AG 20/09/2024 40.00 - - 0.45 2.86
RBI Call/BAWAG Group 23-24   Call BAWAG GROUP AG 20/09/2024 52.00 - - 0.33 5.47
Raiffeisen Bank International AG Kauf-OS 25.09.24 BG 44   Call BAWAG GROUP AG 20/09/2024 44.00 - - 0.39 3.48
Raiffeisen Bank International AG Kauf-OS 25.09.24 BG 65   Call BAWAG GROUP AG 20/09/2024 65.00 - - 0.29 11.50
Raiffeisen Bank International AG Kauf-OS 25.09.24 BG 40   Call BAWAG GROUP AG 20/09/2024 40.00 - - 0.45 2.86
Raiffeisen Bank International AG Kauf-OS 25.09.24 BG 52   Call BAWAG GROUP AG 20/09/2024 52.00 - - 0.33 5.47
RBI Call 60 0B2 20.09.2024   Call BAWAG GROUP AG 20/09/2024 60.00 - - 0.29 8.84
DZ Bank Call 55 0B2 20.09.2024   Call BAWAG GROUP AG 20/09/2024 55.00 - - 0.31 6.52
RBI Call 56 0B2 20.09.2024   Call BAWAG GROUP AG 20/09/2024 56.00 - - 0.44 5.41
RBI Call 36 0B2 20.09.2024   Call BAWAG GROUP AG 20/09/2024 36.00 - - 0.50 2.43
RBI Call/BAWAG Group 23-24   Call BAWAG GROUP AG 20/09/2024 60.00 - - 0.29 8.84
DZ Bank Call 55 0B2 20.09.2024   Call BAWAG GROUP AG 20/09/2024 55.00 0.580 0.610 0.31 6.52
RBI Call/BAWAG Group 23-24   Call BAWAG GROUP AG 20/09/2024 56.00 - - 0.44 5.41
RBI Call/BAWAG Group 23-24   Call BAWAG GROUP AG 20/09/2024 36.00 - - 0.50 2.43
Raiffeisen Bank International AG Kauf-OS 25.09.24 BG 60   Call BAWAG GROUP AG 20/09/2024 60.00 - - 0.29 8.84
DZ Bank Call 65 0B2 20.09.2024   Call BAWAG GROUP AG 20/09/2024 65.00 - - 0.25 13.71
Raiffeisen Bank International AG Kauf-OS 25.09.24 BG 56   Call BAWAG GROUP AG 20/09/2024 56.00 - - 0.44 5.41
Raiffeisen Bank International AG Kauf-OS 25.09.24 BG 36   Call BAWAG GROUP AG 20/09/2024 36.00 - - 0.50 2.43
DZ Bank Call 50 0B2 20.09.2024   Call BAWAG GROUP AG 20/09/2024 50.00 - - 0.38 4.62
DZ Bank Call 65 0B2 20.09.2024   Call BAWAG GROUP AG 20/09/2024 65.00 0.080 0.110 0.25 13.71
RBI Call 38 0B2 20.09.2024   Call BAWAG GROUP AG 20/09/2024 38.00 - - 0.51 2.61
DZ Bank Call 62.5 0B2 20.09.2024   Call BAWAG GROUP AG 20/09/2024 62.50 - - 0.26 11.49
DZ Bank Call 50 0B2 20.09.2024   Call BAWAG GROUP AG 20/09/2024 50.00 0.980 1.040 0.38 4.62
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.