Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Raiffeisen Bank International AG Kauf-OS 25.09.24 BG 48   Call BAWAG GROUP AG 9/20/2024 48.00 - - 0.35 4.55
DZ Bank Call 67.5 0B2 20.09.2024   Call BAWAG GROUP AG 9/20/2024 67.50 0.035 0.065 0.26 15.50
RBI Call/BAWAG Group 23-24   Call BAWAG GROUP AG 9/20/2024 44.00 - - 0.33 3.73
RBI Call 52 0B2 20.09.2024   Call BAWAG GROUP AG 9/20/2024 52.00 - - 0.32 5.82
RBI Call 65 0B2 20.09.2024   Call BAWAG GROUP AG 9/20/2024 65.00 - - 0.28 12.22
RBI Call 40 0B2 20.09.2024   Call BAWAG GROUP AG 9/20/2024 40.00 - - 0.44 2.96
Raiffeisen Bank International AG Kauf-OS 25.09.24 BG 44   Call BAWAG GROUP AG 9/20/2024 44.00 - - 0.33 3.73
RBI Call/BAWAG Group 23-24   Call BAWAG GROUP AG 9/20/2024 52.00 - - 0.32 5.82
RBI Call/BAWAG Group 23-24   Call BAWAG GROUP AG 9/20/2024 65.00 - - 0.28 12.22
RBI Call/BAWAG Group 23-24   Call BAWAG GROUP AG 9/20/2024 40.00 - - 0.44 2.96
RBI Call 60 0B2 20.09.2024   Call BAWAG GROUP AG 9/20/2024 60.00 - - 0.29 9.44
Raiffeisen Bank International AG Kauf-OS 25.09.24 BG 52   Call BAWAG GROUP AG 9/20/2024 52.00 - - 0.32 5.82
Raiffeisen Bank International AG Kauf-OS 25.09.24 BG 65   Call BAWAG GROUP AG 9/20/2024 65.00 - - 0.28 12.22
Raiffeisen Bank International AG Kauf-OS 25.09.24 BG 40   Call BAWAG GROUP AG 9/20/2024 40.00 - - 0.44 2.96
RBI Call/BAWAG Group 23-24   Call BAWAG GROUP AG 9/20/2024 60.00 - - 0.29 9.44
RBI Call 36 0B2 20.09.2024   Call BAWAG GROUP AG 9/20/2024 36.00 - - 0.49 2.50
DZ Bank Call 55 0B2 20.09.2024   Call BAWAG GROUP AG 9/20/2024 55.00 - - 0.32 6.86
RBI Call 56 0B2 20.09.2024   Call BAWAG GROUP AG 9/20/2024 56.00 - - 0.51 5.01
Raiffeisen Bank International AG Kauf-OS 25.09.24 BG 60   Call BAWAG GROUP AG 9/20/2024 60.00 - - 0.29 9.44
RBI Call/BAWAG Group 23-24   Call BAWAG GROUP AG 9/20/2024 36.00 - - 0.49 2.50
DZ Bank Call 55 0B2 20.09.2024   Call BAWAG GROUP AG 9/20/2024 55.00 0.580 0.610 0.32 6.86
RBI Call/BAWAG Group 23-24   Call BAWAG GROUP AG 9/20/2024 56.00 - - 0.51 5.01
DZ Bank Call 50 0B2 20.09.2024   Call BAWAG GROUP AG 9/20/2024 50.00 - - 0.40 4.70
Raiffeisen Bank International AG Kauf-OS 25.09.24 BG 36   Call BAWAG GROUP AG 9/20/2024 36.00 - - 0.49 2.50
DZ Bank Call 65 0B2 20.09.2024   Call BAWAG GROUP AG 9/20/2024 65.00 - - 0.26 13.80
Raiffeisen Bank International AG Kauf-OS 25.09.24 BG 56   Call BAWAG GROUP AG 9/20/2024 56.00 - - 0.51 5.01
DZ Bank Call 50 0B2 20.09.2024   Call BAWAG GROUP AG 9/20/2024 50.00 0.980 1.040 0.40 4.70
RBI Call 38 0B2 20.09.2024   Call BAWAG GROUP AG 9/20/2024 38.00 - - 0.43 2.74
DZ Bank Call 65 0B2 20.09.2024   Call BAWAG GROUP AG 9/20/2024 65.00 0.080 0.110 0.26 13.80
RBI Call/BAWAG Group 23-24   Call BAWAG GROUP AG 9/20/2024 38.00 - - 0.43 2.74
* Too many results found, please restrict the search by using the filter options.